Ceres Power Holdings plc (CPWHF)

4.08 -0.22 (-5.12%) USD  |  OTCM  |  Oct 16, 16:00
More

Ceres Power Holdings Total Return Price : 4.08 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 16, 2026 4.08
October 15, 2026 4.30
October 14, 2026 4.85
October 13, 2026 4.92
October 12, 2026 4.92
October 09, 2026 5.040
October 08, 2026 5.049
October 07, 2026 5.10
October 06, 2026 5.45
October 05, 2026 5.61
October 02, 2026 5.80
October 01, 2026 5.38
September 30, 2026 5.85
September 29, 2026 5.24
September 28, 2026 5.70
September 25, 2026 5.70
September 24, 2026 5.24
September 23, 2026 5.85
September 22, 2026 5.89
September 21, 2026 5.82
September 18, 2026 5.32
September 17, 2026 5.17
September 16, 2026 5.102
September 15, 2026 4.88
September 14, 2026 5.110
Date Value
September 11, 2026 5.69
September 10, 2026 5.35
September 09, 2026 5.855
September 08, 2026 5.71
September 04, 2026 5.50
September 03, 2026 4.97
September 02, 2026 4.883
September 01, 2026 4.95
August 31, 2026 5.45
August 28, 2026 5.45
August 27, 2026 5.331
August 26, 2026 5.50
August 25, 2026 5.55
August 24, 2026 5.40
August 21, 2026 5.52
August 20, 2026 5.43
August 19, 2026 5.80
August 18, 2026 5.50
August 17, 2026 5.888
August 14, 2026 5.89
August 13, 2026 6.255
August 12, 2026 6.50
August 11, 2026 5.79
August 10, 2026 5.82
August 07, 2026 5.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
H-Power Plc 0.1331
nVent Electric Plc 142.03
Ampeak Energy Ltd. 0.029
Invinity Energy Systems Plc 0.24
Gelion Plc 0.181