Ceres Power Holdings plc (CPWHF)
5.82
+0.50
(+9.40%)
USD |
OTCM |
Sep 21, 16:00
Ceres Power Holdings Total Return Price : 5.82 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 5.82 |
| September 18, 2026 | 5.32 |
| September 17, 2026 | 5.17 |
| September 16, 2026 | 5.102 |
| September 15, 2026 | 4.88 |
| September 14, 2026 | 5.110 |
| September 11, 2026 | 5.69 |
| September 10, 2026 | 5.35 |
| September 09, 2026 | 5.855 |
| September 08, 2026 | 5.71 |
| September 04, 2026 | 5.50 |
| September 03, 2026 | 4.97 |
| September 02, 2026 | 4.883 |
| September 01, 2026 | 4.95 |
| August 31, 2026 | 5.45 |
| August 28, 2026 | 5.45 |
| August 27, 2026 | 5.331 |
| August 26, 2026 | 5.50 |
| August 25, 2026 | 5.55 |
| August 24, 2026 | 5.40 |
| August 21, 2026 | 5.52 |
| August 20, 2026 | 5.43 |
| August 19, 2026 | 5.80 |
| August 18, 2026 | 5.50 |
| August 17, 2026 | 5.888 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.89 |
| August 13, 2026 | 6.255 |
| August 12, 2026 | 6.50 |
| August 11, 2026 | 5.79 |
| August 10, 2026 | 5.82 |
| August 07, 2026 | 5.80 |
| August 06, 2026 | 5.85 |
| August 05, 2026 | 5.38 |
| August 04, 2026 | 5.00 |
| August 03, 2026 | 5.00 |
| July 31, 2026 | 4.605 |
| July 30, 2026 | 4.65 |
| July 29, 2026 | 3.95 |
| July 28, 2026 | 4.28 |
| July 27, 2026 | 4.86 |
| July 24, 2026 | 5.045 |
| July 23, 2026 | 5.10 |
| July 22, 2026 | 5.30 |
| July 21, 2026 | 5.30 |
| July 20, 2026 | 4.77 |
| July 17, 2026 | 5.00 |
| July 16, 2026 | 5.055 |
| July 15, 2026 | 5.66 |
| July 14, 2026 | 5.57 |
| July 13, 2026 | 6.042 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| H-Power Plc | 0.101 |
| nVent Electric Plc | 162.64 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.255 |
| Gelion Plc | 0.21 |