Ceres Power Holdings plc (CPWHF)

3.51 +0.06 (+1.74%) USD  |  OTCM  |  Nov 06, 16:00
More

Ceres Power Holdings Total Return Price : 3.51 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 06, 2026 3.51
November 05, 2026 3.45
November 04, 2026 3.823
November 03, 2026 3.705
November 02, 2026 3.55
October 30, 2026 3.56
October 29, 2026 3.70
October 28, 2026 3.69
October 27, 2026 3.75
October 26, 2026 3.545
October 23, 2026 3.47
October 22, 2026 3.545
October 21, 2026 3.80
October 20, 2026 3.975
October 19, 2026 3.975
October 16, 2026 4.08
October 15, 2026 4.30
October 14, 2026 4.85
October 13, 2026 4.92
October 12, 2026 4.92
October 09, 2026 5.040
October 08, 2026 5.049
October 07, 2026 5.10
October 06, 2026 5.45
October 05, 2026 5.61
Date Value
October 02, 2026 5.80
October 01, 2026 5.38
September 30, 2026 5.85
September 29, 2026 5.24
September 28, 2026 5.70
September 25, 2026 5.70
September 24, 2026 5.24
September 23, 2026 5.85
September 22, 2026 5.89
September 21, 2026 5.82
September 18, 2026 5.32
September 17, 2026 5.17
September 16, 2026 5.102
September 15, 2026 4.88
September 14, 2026 5.110
September 11, 2026 5.69
September 10, 2026 5.35
September 09, 2026 5.855
September 08, 2026 5.71
September 04, 2026 5.50
September 03, 2026 4.97
September 02, 2026 4.883
September 01, 2026 4.95
August 31, 2026 5.45
August 28, 2026 5.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
H-Power Plc 0.10
nVent Electric Plc 106.22
Ampeak Energy Ltd. 0.0230
Invinity Energy Systems Plc 0.1474
Gelion Plc 0.181