nVent Electric (NVT) Price: 169.56

nVent Electric Plc (NVT)

169.56 +3.79 (+2.29%) USD | NYSE | Oct 02, 16:00

169.07 -0.49 (-0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	169.59	171.95	167.29	169.56	1.704M
Oct 01, 2026	160.39	167.73	158.21	165.77	1.695M
Sep 30, 2026	162.03	162.63	159.11	160.37	1.493M
Sep 29, 2026	162.84	164.93	159.60	161.68	1.603M
Sep 28, 2026	163.35	166.18	158.50	160.50	2.102M
Sep 25, 2026	161.27	164.52	161.16	164.41	1.443M
Sep 24, 2026	159.50	163.14	157.24	162.88	1.516M
Sep 23, 2026	160.40	164.31	160.28	162.85	1.504M
Sep 22, 2026	158.46	163.61	157.70	162.65	1.635M
Sep 21, 2026	161.01	161.57	157.87	159.44	1.792M
Sep 18, 2026	152.71	158.70	152.54	157.88	3.568M
Sep 17, 2026	152.46	153.93	149.39	151.33	1.911M
Sep 16, 2026	147.79	150.41	146.03	147.65	1.742M
Sep 15, 2026	151.12	151.12	146.35	146.80	2.030M
Sep 14, 2026	150.00	150.39	143.89	146.64	3.530M
Sep 11, 2026	157.78	163.00	157.78	162.38	1.723M
Sep 10, 2026	155.93	159.89	154.14	155.17	2.081M
Sep 09, 2026	161.40	162.43	158.36	158.54	2.145M
Sep 08, 2026	158.17	163.75	157.91	162.57	2.519M
Sep 04, 2026	153.50	157.19	152.09	156.03	1.611M
Sep 03, 2026	149.00	154.30	147.01	152.09	2.081M
Sep 02, 2026	147.18	148.31	143.87	148.17	1.846M
Sep 01, 2026	149.50	151.41	146.08	147.30	2.343M
Aug 31, 2026	150.00	152.70	148.50	150.75	12.50M
Aug 28, 2026	155.25	156.46	148.24	148.48	1.858M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks