nVent Electric (NVT) Price: 125.40

nVent Electric Plc (NVT)

125.40 -2.27 (-1.78%) USD | NYSE | Oct 23, 16:00

125.39 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	126.03	128.60	121.04	125.40	2.592M
Oct 22, 2026	140.00	140.26	125.77	127.67	5.662M
Oct 21, 2026	144.25	146.76	143.05	146.13	2.089M
Oct 20, 2026	138.07	143.08	135.27	139.78	2.304M
Oct 19, 2026	146.68	146.84	140.80	141.57	1.888M
Oct 16, 2026	144.14	146.10	141.13	142.03	2.323M
Oct 15, 2026	142.88	146.70	139.10	145.73	5.019M
Oct 14, 2026	158.27	159.93	151.18	152.72	2.531M
Oct 13, 2026	159.75	163.33	157.28	161.47	1.879M
Oct 12, 2026	166.15	166.98	162.15	162.78	1.343M
Oct 09, 2026	165.00	169.24	161.17	167.43	1.663M
Oct 08, 2026	164.86	168.91	160.17	164.20	2.521M
Oct 07, 2026	169.28	170.12	163.66	167.82	1.531M
Oct 06, 2026	168.99	175.94	168.22	173.80	2.573M
Oct 05, 2026	170.64	170.89	166.42	167.17	1.748M
Oct 02, 2026	169.59	171.95	167.29	169.56	1.704M
Oct 01, 2026	160.39	167.73	158.21	165.77	1.695M
Sep 30, 2026	162.03	162.63	159.11	160.37	1.493M
Sep 29, 2026	162.84	164.93	159.60	161.68	1.603M
Sep 28, 2026	163.35	166.18	158.50	160.50	2.102M
Sep 25, 2026	161.27	164.52	161.16	164.41	1.443M
Sep 24, 2026	159.50	163.14	157.24	162.88	1.516M
Sep 23, 2026	160.40	164.31	160.28	162.85	1.504M
Sep 22, 2026	158.46	163.61	157.70	162.65	1.635M
Sep 21, 2026	161.01	161.57	157.87	159.44	1.792M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks