nVent Electric PLC (NVT)
73.74
+1.22
(+1.68%)
USD |
NYSE |
Apr 24, 16:00
73.74
0.00 (0.00%)
After-Hours: 20:00
nVent Electric Price: 73.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 72.15 | 72.96 | 71.64 | 72.52 | 1.437M |
| Apr 22, 2024 | 72.17 | 72.25 | 70.67 | 71.17 | 1.859M |
| Apr 19, 2024 | 71.37 | 72.42 | 71.06 | 71.63 | 1.869M |
| Apr 18, 2024 | 72.84 | 73.65 | 71.45 | 71.54 | 1.662M |
| Apr 17, 2024 | 73.39 | 73.87 | 71.63 | 72.54 | 1.246M |
| Apr 16, 2024 | 73.80 | 73.90 | 72.54 | 73.15 | 1.334M |
| Apr 15, 2024 | 75.50 | 75.78 | 73.66 | 74.23 | 1.312M |
| Apr 12, 2024 | 73.95 | 74.95 | 73.58 | 74.17 | 824013.0 |
| Apr 11, 2024 | 74.73 | 75.40 | 74.08 | 74.90 | 1.118M |
| Apr 10, 2024 | 73.25 | 75.66 | 72.28 | 74.43 | 1.553M |
| Apr 09, 2024 | 78.72 | 78.98 | 74.71 | 75.00 | 2.179M |
| Apr 08, 2024 | 78.43 | 78.75 | 77.50 | 78.07 | 988288.0 |
| Apr 05, 2024 | 76.04 | 78.34 | 76.00 | 78.13 | 964755.0 |
| Apr 04, 2024 | 77.11 | 77.84 | 75.38 | 75.55 | 1.132M |
| Apr 03, 2024 | 75.06 | 76.84 | 75.06 | 76.57 | 906101.0 |
| Apr 02, 2024 | 74.79 | 75.38 | 74.48 | 75.20 | 844123.0 |
| Apr 01, 2024 | 75.71 | 75.71 | 74.71 | 75.16 | 1.030M |
| Mar 28, 2024 | 75.54 | 76.29 | 74.68 | 75.40 | 1.666M |
| Mar 27, 2024 | 75.38 | 75.94 | 74.08 | 75.41 | 1.182M |
| Mar 26, 2024 | 74.03 | 75.29 | 73.89 | 74.93 | 1.626M |
| Mar 25, 2024 | 73.50 | 74.37 | 73.36 | 74.03 | 951497.0 |
| Mar 22, 2024 | 73.65 | 74.24 | 73.43 | 73.68 | 1.127M |
| Mar 21, 2024 | 73.29 | 74.35 | 73.21 | 73.65 | 1.369M |
| Mar 20, 2024 | 71.58 | 73.05 | 71.50 | 72.78 | 1.189M |
| Mar 19, 2024 | 70.16 | 71.68 | 70.02 | 71.39 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
78.13
Maximum
Apr 05 2024
34.29
Average
32.65
Median
Jun 03 2021
Price Benchmarks
| Pentair PLC | 78.99 |
| RELX PLC | 41.44 |
| KNOT Offshore Partners LP | 5.15 |
| Rentokil Initial PLC | 26.60 |
| CNH Industrial NV | 11.40 |
Price Related Metrics
| PE Ratio | 21.88 |
| PS Ratio | 3.800 |
| PEG Ratio | 0.5186 |
| Price to Book Value | 3.874 |
| Price to Free Cash Flow | 27.13 |
| Earnings Yield | 4.57% |
| Market Cap | 12.17B |
| PEGY Ratio | 0.5068 |
| Operating PE Ratio | 21.12 |
| Normalized PE Ratio | 22.22 |