nVent Electric PLC (NVT)
73.94
-2.65
(-3.46%)
USD |
NYSE |
Nov 14, 16:00
73.94
0.00 (0.00%)
After-Hours: 18:09
nVent Electric Price: 73.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 76.14 | 77.04 | 76.03 | 76.59 | 1.322M |
| Nov 12, 2024 | 76.76 | 77.15 | 75.29 | 75.97 | 1.254M |
| Nov 11, 2024 | 78.06 | 78.20 | 76.76 | 77.13 | 993714.0 |
| Nov 08, 2024 | 77.56 | 77.73 | 75.94 | 76.95 | 1.607M |
| Nov 07, 2024 | 77.30 | 78.85 | 76.67 | 77.79 | 3.230M |
| Nov 06, 2024 | 73.94 | 77.27 | 72.43 | 77.07 | 2.819M |
| Nov 05, 2024 | 68.60 | 70.45 | 68.42 | 69.76 | 2.116M |
| Nov 04, 2024 | 68.44 | 69.73 | 68.18 | 68.79 | 3.581M |
| Nov 01, 2024 | 71.91 | 74.50 | 66.28 | 68.28 | 6.701M |
| Oct 31, 2024 | 73.56 | 74.77 | 73.47 | 74.57 | 3.382M |
| Oct 30, 2024 | 73.88 | 75.13 | 73.33 | 74.57 | 1.737M |
| Oct 29, 2024 | 73.93 | 74.89 | 72.90 | 74.59 | 1.289M |
| Oct 28, 2024 | 74.03 | 75.34 | 73.64 | 74.83 | 1.443M |
| Oct 25, 2024 | 74.49 | 75.20 | 73.13 | 73.34 | 1.155M |
| Oct 24, 2024 | 73.25 | 74.27 | 72.71 | 74.14 | 1.386M |
| Oct 23, 2024 | 72.53 | 74.12 | 71.97 | 73.02 | 1.035M |
| Oct 22, 2024 | 73.60 | 74.05 | 72.92 | 73.43 | 943813.0 |
| Oct 21, 2024 | 75.37 | 75.62 | 74.36 | 74.69 | 737385.0 |
| Oct 18, 2024 | 76.14 | 76.14 | 74.92 | 75.31 | 1.091M |
| Oct 17, 2024 | 75.11 | 76.36 | 74.71 | 76.10 | 1.764M |
| Oct 16, 2024 | 73.97 | 74.69 | 73.06 | 74.31 | 1.263M |
| Oct 15, 2024 | 74.92 | 75.24 | 73.19 | 73.36 | 1.460M |
| Oct 14, 2024 | 73.60 | 75.42 | 73.30 | 75.12 | 1.722M |
| Oct 11, 2024 | 72.13 | 73.21 | 71.83 | 72.87 | 1.797M |
| Oct 10, 2024 | 71.30 | 72.18 | 70.28 | 72.07 | 1.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
85.43
Maximum
May 24 2024
39.93
Average
34.70
Median
May 03 2022
Price Benchmarks
| Pentair PLC | 105.88 |
| RELX PLC | 45.96 |
| KNOT Offshore Partners LP | 6.04 |
| Rentokil Initial PLC | 25.62 |
| CNH Industrial NV | 10.66 |
Price Related Metrics
| PE Ratio | 21.68 |
| PS Ratio | 3.258 |
| PEG Ratio | 0.9953 |
| Price to Book Value | 3.711 |
| Price to Free Cash Flow | 21.42 |
| Earnings Yield | 4.61% |
| Market Cap | 12.19B |
| PEGY Ratio | 0.9520 |
| Operating PE Ratio | 17.73 |
| Normalized PE Ratio | 22.68 |