nVent Electric (NVT) Price: 114.67

nVent Electric Plc (NVT)

114.67 -0.83 (-0.72%) USD | NYSE | Nov 13, 16:00

113.26 -1.41 (-1.23%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	111.30	118.32	111.30	115.50	2.296M
Nov 11, 2026	120.10	121.00	116.00	116.73	3.199M
Nov 10, 2026	111.83	115.86	110.68	112.48	2.389M
Nov 09, 2026	110.25	115.14	108.79	114.44	3.663M
Nov 06, 2026	105.33	107.65	102.42	106.22	5.175M
Nov 05, 2026	107.09	107.61	96.37	98.38	6.289M
Nov 04, 2026	122.20	125.06	109.42	112.82	5.115M
Nov 03, 2026	127.53	132.72	124.65	129.26	3.082M
Nov 02, 2026	128.76	128.98	121.15	123.70	3.476M
Oct 30, 2026	132.89	135.94	122.82	125.98	5.870M
Oct 29, 2026	138.00	141.56	136.57	138.15	3.077M
Oct 28, 2026	142.00	143.31	137.00	140.12	3.923M
Oct 27, 2026	133.25	135.06	131.32	134.53	2.478M
Oct 26, 2026	126.95	131.57	125.48	129.18	2.161M
Oct 23, 2026	126.03	128.60	121.04	125.40	2.592M
Oct 22, 2026	140.00	140.26	125.77	127.67	5.662M
Oct 21, 2026	144.25	146.76	143.05	146.13	2.089M
Oct 20, 2026	138.07	143.08	135.27	139.78	2.304M
Oct 19, 2026	146.68	146.84	140.80	141.57	1.888M
Oct 16, 2026	144.14	146.10	141.13	142.03	2.323M
Oct 15, 2026	142.88	146.70	139.10	145.73	5.019M
Oct 14, 2026	158.27	159.93	151.18	152.72	2.531M
Oct 13, 2026	159.75	163.33	157.28	161.47	1.879M
Oct 12, 2026	166.15	166.98	162.15	162.78	1.343M
Oct 09, 2026	165.00	169.24	161.17	167.43	1.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks