nVent Electric Plc (NVT)
162.38
+7.21
(+4.65%)
USD |
NYSE |
Sep 11, 16:00
159.00
-3.38
(-2.08%)
Pre-Market: 04:34
nVent Electric Price : 162.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.78 | 163.00 | 157.78 | 162.38 | 1.723M |
| Sep 10, 2026 | 155.93 | 159.89 | 154.14 | 155.17 | 2.081M |
| Sep 09, 2026 | 161.40 | 162.43 | 158.36 | 158.54 | 2.145M |
| Sep 08, 2026 | 158.17 | 163.75 | 157.91 | 162.57 | 2.519M |
| Sep 04, 2026 | 153.50 | 157.19 | 152.09 | 156.03 | 1.611M |
| Sep 03, 2026 | 149.00 | 154.30 | 147.01 | 152.09 | 2.081M |
| Sep 02, 2026 | 147.18 | 148.31 | 143.87 | 148.17 | 1.846M |
| Sep 01, 2026 | 149.50 | 151.41 | 146.08 | 147.30 | 2.343M |
| Aug 31, 2026 | 150.00 | 152.70 | 148.50 | 150.75 | 12.50M |
| Aug 28, 2026 | 155.25 | 156.46 | 148.24 | 148.48 | 1.858M |
| Aug 27, 2026 | 158.87 | 162.37 | 154.42 | 155.55 | 1.990M |
| Aug 26, 2026 | 153.23 | 157.47 | 151.85 | 155.23 | 1.904M |
| Aug 25, 2026 | 157.68 | 159.10 | 150.86 | 151.48 | 1.712M |
| Aug 24, 2026 | 150.16 | 155.96 | 149.57 | 153.35 | 2.573M |
| Aug 21, 2026 | 155.50 | 156.83 | 151.75 | 151.98 | 1.508M |
| Aug 20, 2026 | 155.73 | 158.32 | 153.38 | 154.30 | 1.769M |
| Aug 19, 2026 | 164.40 | 169.54 | 154.51 | 156.88 | 2.838M |
| Aug 18, 2026 | 169.60 | 170.09 | 163.54 | 164.63 | 2.067M |
| Aug 17, 2026 | 174.08 | 177.38 | 173.14 | 177.21 | 1.743M |
| Aug 14, 2026 | 170.00 | 173.99 | 168.28 | 171.39 | 1.394M |
| Aug 13, 2026 | 171.12 | 172.90 | 167.44 | 170.01 | 1.563M |
| Aug 12, 2026 | 171.12 | 174.90 | 170.12 | 171.16 | 2.075M |
| Aug 11, 2026 | 163.97 | 169.18 | 163.97 | 167.16 | 1.416M |
| Aug 10, 2026 | 167.00 | 167.10 | 162.03 | 162.33 | 1.216M |
| Aug 07, 2026 | 165.55 | 167.73 | 161.20 | 164.69 | 1.435M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eaton Corp. Plc | 425.37 |
| Vertiv Holdings Co. | 257.06 |
| Hubbell, Inc. | 460.40 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.14 |
Price Related Metrics
| PE Ratio | 44.86 |
| PS Ratio | 5.506 |
| PEG Ratio | 14.86 |
| Price to Book Value | 6.592 |
| Price to Free Cash Flow | 46.08 |
| Earnings Yield | 2.23% |
| Market Cap | 26.28B |
| PEGY Ratio | 12.71 |
| Operating PE Ratio | 31.64 |
| Normalized PE Ratio | 44.09 |