nVent Electric PLC (NVT)
61.63
-0.49
(-0.79%)
USD |
NYSE |
Sep 06, 16:00
61.64
0.00 (0.00%)
After-Hours: 20:00
nVent Electric Price: 61.63 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 62.54 | 63.47 | 61.26 | 61.63 | 1.830M |
| Sep 05, 2024 | 62.64 | 62.84 | 61.63 | 62.12 | 1.945M |
| Sep 04, 2024 | 63.47 | 64.17 | 62.52 | 62.85 | 1.689M |
| Sep 03, 2024 | 67.31 | 67.69 | 63.14 | 63.36 | 1.813M |
| Aug 30, 2024 | 67.04 | 68.01 | 66.59 | 67.96 | 1.368M |
| Aug 29, 2024 | 66.17 | 67.66 | 65.80 | 66.58 | 2.313M |
| Aug 28, 2024 | 66.21 | 66.64 | 65.18 | 65.31 | 1.759M |
| Aug 27, 2024 | 65.61 | 66.85 | 65.11 | 66.31 | 1.324M |
| Aug 26, 2024 | 67.67 | 67.89 | 66.04 | 66.09 | 1.060M |
| Aug 23, 2024 | 65.88 | 67.74 | 65.46 | 67.45 | 1.533M |
| Aug 22, 2024 | 66.14 | 66.59 | 65.15 | 65.36 | 979356.0 |
| Aug 21, 2024 | 65.37 | 66.51 | 65.28 | 65.95 | 1.913M |
| Aug 20, 2024 | 65.90 | 66.55 | 65.06 | 65.37 | 1.525M |
| Aug 19, 2024 | 66.38 | 66.82 | 65.08 | 65.91 | 1.114M |
| Aug 16, 2024 | 66.83 | 67.36 | 65.45 | 66.18 | 1.607M |
| Aug 15, 2024 | 65.84 | 67.23 | 65.43 | 66.92 | 2.349M |
| Aug 14, 2024 | 63.71 | 64.68 | 63.28 | 64.53 | 1.617M |
| Aug 13, 2024 | 63.75 | 64.05 | 62.34 | 63.46 | 2.124M |
| Aug 12, 2024 | 63.60 | 64.38 | 62.58 | 62.74 | 2.456M |
| Aug 09, 2024 | 62.57 | 63.78 | 62.12 | 63.72 | 1.677M |
| Aug 08, 2024 | 61.91 | 63.13 | 61.15 | 62.78 | 1.649M |
| Aug 07, 2024 | 62.09 | 62.63 | 59.86 | 60.72 | 3.409M |
| Aug 06, 2024 | 56.45 | 61.66 | 56.44 | 61.00 | 6.172M |
| Aug 05, 2024 | 60.48 | 63.58 | 60.07 | 62.58 | 3.989M |
| Aug 02, 2024 | 66.50 | 66.50 | 63.32 | 64.40 | 3.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
85.43
Maximum
May 24 2024
38.02
Average
34.02
Median
Price Benchmarks
| Pentair PLC | 85.12 |
| RELX PLC | 46.20 |
| KNOT Offshore Partners LP | 6.97 |
| Rentokil Initial PLC | 30.93 |
| CNH Industrial NV | 10.07 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 2.989 |
| PEG Ratio | 0.7002 |
| Price to Book Value | 3.116 |
| Price to Free Cash Flow | 19.64 |
| Earnings Yield | 5.55% |
| Market Cap | 10.24B |
| PEGY Ratio | 0.6688 |
| Operating PE Ratio | 16.14 |
| Normalized PE Ratio | 18.02 |