nVent Electric Plc (NVT)
153.35
+1.37
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
153.08
-0.27
(-0.18%)
After-Hours: 20:00
nVent Electric Price : 153.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 150.16 | 155.96 | 149.57 | 153.35 | 2.573M |
| Aug 21, 2026 | 155.50 | 156.83 | 151.75 | 151.98 | 1.508M |
| Aug 20, 2026 | 155.73 | 158.32 | 153.38 | 154.30 | 1.769M |
| Aug 19, 2026 | 164.40 | 169.54 | 154.51 | 156.88 | 2.838M |
| Aug 18, 2026 | 169.60 | 170.09 | 163.54 | 164.63 | 2.067M |
| Aug 17, 2026 | 174.08 | 177.38 | 173.14 | 177.21 | 1.743M |
| Aug 14, 2026 | 170.00 | 173.99 | 168.28 | 171.39 | 1.394M |
| Aug 13, 2026 | 171.12 | 172.90 | 167.44 | 170.01 | 1.563M |
| Aug 12, 2026 | 171.12 | 174.90 | 170.12 | 171.16 | 2.075M |
| Aug 11, 2026 | 163.97 | 169.18 | 163.97 | 167.16 | 1.416M |
| Aug 10, 2026 | 167.00 | 167.10 | 162.03 | 162.33 | 1.216M |
| Aug 07, 2026 | 165.55 | 167.73 | 161.20 | 164.69 | 1.435M |
| Aug 06, 2026 | 160.69 | 168.09 | 159.48 | 163.30 | 1.411M |
| Aug 05, 2026 | 160.33 | 166.91 | 159.76 | 162.04 | 1.903M |
| Aug 04, 2026 | 163.52 | 164.02 | 159.25 | 162.24 | 2.769M |
| Aug 03, 2026 | 152.50 | 161.44 | 149.25 | 159.41 | 3.016M |
| Jul 31, 2026 | 163.94 | 167.74 | 153.28 | 153.83 | 4.889M |
| Jul 30, 2026 | 145.00 | 148.39 | 140.45 | 144.80 | 4.235M |
| Jul 29, 2026 | 139.75 | 140.58 | 130.97 | 133.61 | 3.821M |
| Jul 28, 2026 | 144.40 | 144.41 | 137.49 | 141.75 | 2.748M |
| Jul 27, 2026 | 153.03 | 153.03 | 142.48 | 149.29 | 2.230M |
| Jul 24, 2026 | 156.93 | 159.32 | 150.41 | 151.79 | 1.884M |
| Jul 23, 2026 | 159.53 | 162.71 | 157.68 | 158.78 | 1.186M |
| Jul 22, 2026 | 156.37 | 160.40 | 156.32 | 158.47 | 1.364M |
| Jul 21, 2026 | 159.66 | 161.20 | 157.04 | 160.68 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eaton Corp. Plc | 408.67 |
| Vertiv Holdings Co. | 254.97 |
| Hubbell, Inc. | 466.76 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.154 |
Price Related Metrics
| PE Ratio | 42.36 |
| PS Ratio | 5.200 |
| PEG Ratio | 14.03 |
| Price to Book Value | 6.226 |
| Price to Free Cash Flow | 43.51 |
| Earnings Yield | 2.36% |
| Market Cap | 24.82B |
| PEGY Ratio | 11.90 |
| Operating PE Ratio | 29.88 |
| Normalized PE Ratio | 41.64 |