nVent Electric Plc (NVT)
157.88
+6.55
(+4.33%)
USD |
NYSE |
Sep 18, 16:00
157.85
-0.03
(-0.02%)
After-Hours: 20:00
nVent Electric Total Return Level : 184.77 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 184.77 |
| September 17, 2026 | 177.10 |
| September 16, 2026 | 172.80 |
| September 15, 2026 | 171.80 |
| September 14, 2026 | 171.62 |
| September 11, 2026 | 190.04 |
| September 10, 2026 | 181.60 |
| September 09, 2026 | 185.54 |
| September 08, 2026 | 190.26 |
| September 04, 2026 | 182.60 |
| September 03, 2026 | 177.99 |
| September 02, 2026 | 173.41 |
| September 01, 2026 | 172.39 |
| August 31, 2026 | 176.42 |
| August 28, 2026 | 173.77 |
| August 27, 2026 | 182.04 |
| August 26, 2026 | 181.67 |
| August 25, 2026 | 177.28 |
| August 24, 2026 | 179.47 |
| August 21, 2026 | 177.86 |
| August 20, 2026 | 180.58 |
| August 19, 2026 | 183.60 |
| August 18, 2026 | 192.67 |
| August 17, 2026 | 207.39 |
| August 14, 2026 | 200.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 198.97 |
| August 12, 2026 | 200.31 |
| August 11, 2026 | 195.63 |
| August 10, 2026 | 189.98 |
| August 07, 2026 | 192.74 |
| August 06, 2026 | 191.11 |
| August 05, 2026 | 189.64 |
| August 04, 2026 | 189.87 |
| August 03, 2026 | 186.56 |
| July 31, 2026 | 180.03 |
| July 30, 2026 | 169.46 |
| July 29, 2026 | 156.37 |
| July 28, 2026 | 165.89 |
| July 27, 2026 | 174.72 |
| July 24, 2026 | 177.64 |
| July 23, 2026 | 185.57 |
| July 22, 2026 | 185.20 |
| July 21, 2026 | 187.79 |
| July 20, 2026 | 180.89 |
| July 17, 2026 | 181.05 |
| July 16, 2026 | 179.57 |
| July 15, 2026 | 186.36 |
| July 14, 2026 | 189.07 |
| July 13, 2026 | 184.68 |
| July 10, 2026 | 187.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eaton Corp. Plc | 900.34 |
| Vertiv Holdings Co. | 250.76 |
| Emerson Electric Co. | 405.69 |
| Hubbell, Inc. | 944.82 |
| Ceres Power Holdings plc | 5.32 |