nVent Electric Plc (NVT)
125.98
-12.17
(-8.81%)
USD |
NYSE |
Oct 30, 16:00
127.30
+1.32
(+1.05%)
After-Hours: 20:00
nVent Electric Total Return Level : 147.68 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 147.68 |
| October 29, 2026 | 161.95 |
| October 28, 2026 | 164.26 |
| October 27, 2026 | 157.71 |
| October 26, 2026 | 151.43 |
| October 23, 2026 | 147.00 |
| October 22, 2026 | 149.41 |
| October 21, 2026 | 171.02 |
| October 20, 2026 | 163.59 |
| October 19, 2026 | 165.68 |
| October 16, 2026 | 166.22 |
| October 15, 2026 | 170.55 |
| October 14, 2026 | 178.73 |
| October 13, 2026 | 188.97 |
| October 12, 2026 | 190.50 |
| October 09, 2026 | 195.95 |
| October 08, 2026 | 192.17 |
| October 07, 2026 | 196.40 |
| October 06, 2026 | 203.40 |
| October 05, 2026 | 195.64 |
| October 02, 2026 | 198.44 |
| October 01, 2026 | 194.00 |
| September 30, 2026 | 187.68 |
| September 29, 2026 | 189.22 |
| September 28, 2026 | 187.84 |
| Date | Value |
|---|---|
| September 25, 2026 | 192.41 |
| September 24, 2026 | 190.62 |
| September 23, 2026 | 190.59 |
| September 22, 2026 | 190.35 |
| September 21, 2026 | 186.60 |
| September 18, 2026 | 184.77 |
| September 17, 2026 | 177.10 |
| September 16, 2026 | 172.80 |
| September 15, 2026 | 171.80 |
| September 14, 2026 | 171.62 |
| September 11, 2026 | 190.04 |
| September 10, 2026 | 181.60 |
| September 09, 2026 | 185.54 |
| September 08, 2026 | 190.26 |
| September 04, 2026 | 182.60 |
| September 03, 2026 | 177.99 |
| September 02, 2026 | 173.41 |
| September 01, 2026 | 172.39 |
| August 31, 2026 | 176.42 |
| August 28, 2026 | 173.77 |
| August 27, 2026 | 182.04 |
| August 26, 2026 | 181.67 |
| August 25, 2026 | 177.28 |
| August 24, 2026 | 179.47 |
| August 21, 2026 | 177.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hubbell, Inc. | 893.06 |
| Emerson Electric Co. | 446.34 |
| Eaton Corp. Plc | 784.18 |
| Vertiv Holdings Co. | 233.78 |
| Ceres Power Holdings plc | 3.56 |