nVent Electric Plc (NVT)
155.28
+3.80
(+2.51%)
USD |
NYSE |
Aug 26, 16:00
157.97
+2.69
(+1.73%)
After-Hours: 20:00
nVent Electric Total Return Level : 177.28 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 177.28 |
| August 24, 2026 | 179.47 |
| August 21, 2026 | 177.86 |
| August 20, 2026 | 180.58 |
| August 19, 2026 | 183.60 |
| August 18, 2026 | 192.67 |
| August 17, 2026 | 207.39 |
| August 14, 2026 | 200.58 |
| August 13, 2026 | 198.97 |
| August 12, 2026 | 200.31 |
| August 11, 2026 | 195.63 |
| August 10, 2026 | 189.98 |
| August 07, 2026 | 192.74 |
| August 06, 2026 | 191.11 |
| August 05, 2026 | 189.64 |
| August 04, 2026 | 189.87 |
| August 03, 2026 | 186.56 |
| July 31, 2026 | 180.03 |
| July 30, 2026 | 169.46 |
| July 29, 2026 | 156.37 |
| July 28, 2026 | 165.89 |
| July 27, 2026 | 174.72 |
| July 24, 2026 | 177.64 |
| July 23, 2026 | 185.57 |
| July 22, 2026 | 185.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 187.79 |
| July 20, 2026 | 180.89 |
| July 17, 2026 | 181.05 |
| July 16, 2026 | 179.57 |
| July 15, 2026 | 186.36 |
| July 14, 2026 | 189.07 |
| July 13, 2026 | 184.68 |
| July 10, 2026 | 187.83 |
| July 09, 2026 | 184.71 |
| July 08, 2026 | 180.87 |
| July 07, 2026 | 179.02 |
| July 06, 2026 | 183.36 |
| July 02, 2026 | 177.82 |
| July 01, 2026 | 186.98 |
| June 30, 2026 | 198.22 |
| June 29, 2026 | 190.91 |
| June 26, 2026 | 190.40 |
| June 25, 2026 | 200.91 |
| June 24, 2026 | 195.82 |
| June 23, 2026 | 196.77 |
| June 22, 2026 | 215.44 |
| June 18, 2026 | 206.88 |
| June 17, 2026 | 199.78 |
| June 16, 2026 | 195.57 |
| June 15, 2026 | 197.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eaton Corp. Plc | 867.33 |
| Vertiv Holdings Co. | 257.09 |
| Hubbell, Inc. | 978.26 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.154 |