Ceres Power Holdings (CPWHF) Total Return Level: 3.545

Ceres Power Holdings plc (CPWHF)

3.545 +0.08 (+2.16%) USD | OTCM | Oct 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 26, 2026	3.545
October 23, 2026	3.47
October 22, 2026	3.545
October 21, 2026	3.80
October 20, 2026	3.975
October 19, 2026	3.975
October 16, 2026	4.08
October 15, 2026	4.30
October 14, 2026	4.85
October 13, 2026	4.92
October 12, 2026	4.92
October 09, 2026	5.040
October 08, 2026	5.049
October 07, 2026	5.10
October 06, 2026	5.45
October 05, 2026	5.61
October 02, 2026	5.80
October 01, 2026	5.38
September 30, 2026	5.85
September 29, 2026	5.24
September 28, 2026	5.70
September 25, 2026	5.70
September 24, 2026	5.24
September 23, 2026	5.85
September 22, 2026	5.89

Date	Value
September 21, 2026	5.82
September 18, 2026	5.32
September 17, 2026	5.17
September 16, 2026	5.102
September 15, 2026	4.88
September 14, 2026	5.110
September 11, 2026	5.69
September 10, 2026	5.35
September 09, 2026	5.855
September 08, 2026	5.71
September 04, 2026	5.50
September 03, 2026	4.97
September 02, 2026	4.883
September 01, 2026	4.95
August 31, 2026	5.45
August 28, 2026	5.45
August 27, 2026	5.331
August 26, 2026	5.50
August 25, 2026	5.55
August 24, 2026	5.40
August 21, 2026	5.52
August 20, 2026	5.43
August 19, 2026	5.80
August 18, 2026	5.50
August 17, 2026	5.888

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks