Emerson Electric Total Return Level Trends

Emerson Electric Co (EMR)

126.78 -2.22 (-1.72%) USD | NYSE | Nov 15, 16:00

126.77 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	370.03
November 14, 2024	374.95
November 13, 2024	378.32
November 12, 2024	373.20
November 11, 2024	375.53
November 08, 2024	369.89
November 07, 2024	369.69
November 06, 2024	368.73
November 05, 2024	342.02
November 04, 2024	319.17
November 01, 2024	315.25
October 31, 2024	314.69
October 30, 2024	316.87
October 29, 2024	316.56
October 28, 2024	315.83
October 25, 2024	314.29
October 24, 2024	314.67
October 23, 2024	315.39
October 22, 2024	318.21
October 21, 2024	320.91
October 18, 2024	321.00
October 17, 2024	321.03
October 16, 2024	321.44
October 15, 2024	317.54
October 14, 2024	327.40

Date	Value
October 11, 2024	325.71
October 10, 2024	322.28
October 09, 2024	322.28
October 08, 2024	318.04
October 07, 2024	327.05
October 04, 2024	323.91
October 03, 2024	318.65
October 02, 2024	321.09
October 01, 2024	317.57
September 30, 2024	317.89
September 27, 2024	317.46
September 26, 2024	316.53
September 25, 2024	303.45
September 24, 2024	309.09
September 23, 2024	305.34
September 20, 2024	305.66
September 19, 2024	307.84
September 18, 2024	301.35
September 17, 2024	301.99
September 16, 2024	297.60
September 13, 2024	296.56
September 12, 2024	294.93
September 11, 2024	290.40
September 10, 2024	288.04
September 09, 2024	289.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

99.54

Minimum

Mar 23 2020

378.32

Maximum

Nov 13 2024

244.89

Average

250.63

Median

Total Return Level Benchmarks