Emerson Electric (EMR) Total Return Level: 437.92

Emerson Electric Co. (EMR)

161.83 +2.77 (+1.74%) USD | NYSE | Oct 09, 16:00

162.23 +0.40 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	437.92
October 08, 2026	430.42
October 07, 2026	430.86
October 06, 2026	436.76
October 05, 2026	439.27
October 02, 2026	437.32
October 01, 2026	429.10
September 30, 2026	419.71
September 29, 2026	425.50
September 28, 2026	431.32
September 25, 2026	428.18
September 24, 2026	422.52
September 23, 2026	418.33
September 22, 2026	417.25
September 21, 2026	410.56
September 18, 2026	405.69
September 17, 2026	398.87
September 16, 2026	394.62
September 15, 2026	397.79
September 14, 2026	401.31
September 11, 2026	411.83
September 10, 2026	401.50
September 09, 2026	406.83
September 08, 2026	411.72
September 04, 2026	413.54

Date	Value
September 03, 2026	406.48
September 02, 2026	403.15
September 01, 2026	399.49
August 31, 2026	412.51
August 28, 2026	419.92
August 27, 2026	426.77
August 26, 2026	428.34
August 25, 2026	419.33
August 24, 2026	426.39
August 21, 2026	425.55
August 20, 2026	418.68
August 19, 2026	426.47
August 18, 2026	426.96
August 17, 2026	438.51
August 14, 2026	441.55
August 13, 2026	442.85
August 12, 2026	441.75
August 11, 2026	443.31
August 10, 2026	428.02
August 07, 2026	426.81
August 06, 2026	423.17
August 05, 2026	438.16
August 04, 2026	428.37
August 03, 2026	417.61
July 31, 2026	404.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks