Emerson Electric Co. (EMR)
149.92
+2.52
(+1.71%)
USD |
NYSE |
Sep 18, 16:00
149.84
-0.08
(-0.06%)
After-Hours: 20:00
Emerson Electric Total Return Level : 405.69 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 405.69 |
| September 17, 2026 | 398.87 |
| September 16, 2026 | 394.62 |
| September 15, 2026 | 397.79 |
| September 14, 2026 | 401.31 |
| September 11, 2026 | 411.83 |
| September 10, 2026 | 401.50 |
| September 09, 2026 | 406.83 |
| September 08, 2026 | 411.72 |
| September 04, 2026 | 413.54 |
| September 03, 2026 | 406.48 |
| September 02, 2026 | 403.15 |
| September 01, 2026 | 399.49 |
| August 31, 2026 | 412.51 |
| August 28, 2026 | 419.92 |
| August 27, 2026 | 426.77 |
| August 26, 2026 | 428.34 |
| August 25, 2026 | 419.33 |
| August 24, 2026 | 426.39 |
| August 21, 2026 | 425.55 |
| August 20, 2026 | 418.68 |
| August 19, 2026 | 426.47 |
| August 18, 2026 | 426.96 |
| August 17, 2026 | 438.51 |
| August 14, 2026 | 441.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 442.85 |
| August 12, 2026 | 441.75 |
| August 11, 2026 | 443.31 |
| August 10, 2026 | 428.02 |
| August 07, 2026 | 426.81 |
| August 06, 2026 | 423.17 |
| August 05, 2026 | 438.16 |
| August 04, 2026 | 428.37 |
| August 03, 2026 | 417.61 |
| July 31, 2026 | 404.05 |
| July 30, 2026 | 400.86 |
| July 29, 2026 | 393.02 |
| July 28, 2026 | 409.41 |
| July 27, 2026 | 402.64 |
| July 24, 2026 | 398.98 |
| July 23, 2026 | 390.78 |
| July 22, 2026 | 376.56 |
| July 21, 2026 | 375.57 |
| July 20, 2026 | 368.34 |
| July 17, 2026 | 376.32 |
| July 16, 2026 | 375.08 |
| July 15, 2026 | 367.45 |
| July 14, 2026 | 367.02 |
| July 13, 2026 | 365.10 |
| July 10, 2026 | 374.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vertiv Holdings Co. | 250.76 |
| Hubbell, Inc. | 944.82 |
| AMETEK, Inc. | 291.86 |
| Rockwell Automation, Inc. | 789.84 |
| Sensata Technologies Holding Plc | 44.42 |