Hubbell Total Return Level Analysis

Hubbell Inc (HUBB)

437.61 -2.48 (-0.56%) USD | NYSE | Nov 15, 16:00

437.74 +0.12 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 15, 2024	560.83
November 14, 2024	564.01
November 13, 2024	581.57
November 12, 2024	579.31
November 11, 2024	597.23
November 08, 2024	599.69
November 07, 2024	598.47
November 06, 2024	605.06
November 05, 2024	563.43
November 04, 2024	544.57
November 01, 2024	545.57
October 31, 2024	547.27
October 30, 2024	553.21
October 29, 2024	564.05
October 28, 2024	576.29
October 25, 2024	569.69
October 24, 2024	576.94
October 23, 2024	569.94
October 22, 2024	574.62
October 21, 2024	585.30
October 18, 2024	585.44
October 17, 2024	586.34
October 16, 2024	581.92
October 15, 2024	578.49
October 14, 2024	590.17

Date	Value
October 11, 2024	585.13
October 10, 2024	568.32
October 09, 2024	575.96
October 08, 2024	565.32
October 07, 2024	561.88
October 04, 2024	550.72
October 03, 2024	545.83
October 02, 2024	548.13
October 01, 2024	547.61
September 30, 2024	548.97
September 27, 2024	549.13
September 26, 2024	548.45
September 25, 2024	543.56
September 24, 2024	544.49
September 23, 2024	546.71
September 20, 2024	545.97
September 19, 2024	541.52
September 18, 2024	525.27
September 17, 2024	527.10
September 16, 2024	523.94
September 13, 2024	518.57
September 12, 2024	511.58
September 11, 2024	503.50
September 10, 2024	487.21
September 09, 2024	484.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.95

Minimum

Mar 23 2020

605.06

Maximum

Nov 06 2024

292.58

Average

248.45

Median

Total Return Level Benchmarks