Hubbell, Inc. (HUBB)
422.44
-15.79
(-3.60%)
USD |
NYSE |
Oct 30, 16:00
422.73
+0.29
(+0.07%)
After-Hours: 20:00
Hubbell Total Return Level : 893.06 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 893.06 |
| October 29, 2026 | 926.44 |
| October 28, 2026 | 924.54 |
| October 27, 2026 | 918.09 |
| October 26, 2026 | 971.20 |
| October 23, 2026 | 947.31 |
| October 22, 2026 | 942.45 |
| October 21, 2026 | 974.07 |
| October 20, 2026 | 971.03 |
| October 19, 2026 | 982.87 |
| October 16, 2026 | 974.79 |
| October 15, 2026 | 982.42 |
| October 14, 2026 | 1000.73 |
| October 13, 2026 | 1010.37 |
| October 12, 2026 | 1002.17 |
| October 09, 2026 | 1002.30 |
| October 08, 2026 | 1005.02 |
| October 07, 2026 | 1005.05 |
| October 06, 2026 | 1026.19 |
| October 05, 2026 | 1016.12 |
| October 02, 2026 | 1005.28 |
| October 01, 2026 | 987.22 |
| September 30, 2026 | 958.94 |
| September 29, 2026 | 970.54 |
| September 28, 2026 | 984.56 |
| Date | Value |
|---|---|
| September 25, 2026 | 986.46 |
| September 24, 2026 | 984.90 |
| September 23, 2026 | 980.29 |
| September 22, 2026 | 969.99 |
| September 21, 2026 | 967.16 |
| September 18, 2026 | 944.82 |
| September 17, 2026 | 937.01 |
| September 16, 2026 | 928.22 |
| September 15, 2026 | 927.08 |
| September 14, 2026 | 935.22 |
| September 11, 2026 | 973.31 |
| September 10, 2026 | 956.42 |
| September 09, 2026 | 961.83 |
| September 08, 2026 | 982.51 |
| September 04, 2026 | 973.99 |
| September 03, 2026 | 972.78 |
| September 02, 2026 | 951.50 |
| September 01, 2026 | 937.18 |
| August 31, 2026 | 957.67 |
| August 28, 2026 | 968.71 |
| August 27, 2026 | 991.09 |
| August 26, 2026 | 995.69 |
| August 25, 2026 | 978.26 |
| August 24, 2026 | 983.68 |
| August 21, 2026 | 990.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 446.34 |
| nVent Electric Plc | 147.68 |
| Thermon Group Holdings, Inc. | 61.14 |
| Eaton Corp. Plc | 784.18 |
| Honeywell International, Inc. | 414.53 |