Hubbell, Inc. (HUBB)
446.92
+3.69
(+0.83%)
USD |
NYSE |
Sep 18, 16:00
447.30
+0.38
(+0.09%)
After-Hours: 20:00
Hubbell Total Return Level : 944.82 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 944.82 |
| September 17, 2026 | 937.01 |
| September 16, 2026 | 928.22 |
| September 15, 2026 | 927.08 |
| September 14, 2026 | 935.22 |
| September 11, 2026 | 973.31 |
| September 10, 2026 | 956.42 |
| September 09, 2026 | 961.83 |
| September 08, 2026 | 982.51 |
| September 04, 2026 | 973.99 |
| September 03, 2026 | 972.78 |
| September 02, 2026 | 951.50 |
| September 01, 2026 | 937.18 |
| August 31, 2026 | 957.67 |
| August 28, 2026 | 968.71 |
| August 27, 2026 | 991.09 |
| August 26, 2026 | 995.69 |
| August 25, 2026 | 978.26 |
| August 24, 2026 | 983.68 |
| August 21, 2026 | 990.57 |
| August 20, 2026 | 990.00 |
| August 19, 2026 | 1002.39 |
| August 18, 2026 | 1019.71 |
| August 17, 2026 | 1062.79 |
| August 14, 2026 | 1077.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 1068.69 |
| August 12, 2026 | 1080.91 |
| August 11, 2026 | 1095.08 |
| August 10, 2026 | 1064.05 |
| August 07, 2026 | 1083.21 |
| August 06, 2026 | 1070.02 |
| August 05, 2026 | 1082.35 |
| August 04, 2026 | 1058.45 |
| August 03, 2026 | 1003.23 |
| July 31, 2026 | 995.88 |
| July 30, 2026 | 998.28 |
| July 29, 2026 | 971.45 |
| July 28, 2026 | 1019.29 |
| July 27, 2026 | 1049.43 |
| July 24, 2026 | 1024.41 |
| July 23, 2026 | 1029.24 |
| July 22, 2026 | 1004.92 |
| July 21, 2026 | 1011.43 |
| July 20, 2026 | 1022.07 |
| July 17, 2026 | 1029.85 |
| July 16, 2026 | 1015.88 |
| July 15, 2026 | 1011.41 |
| July 14, 2026 | 1019.78 |
| July 13, 2026 | 1005.32 |
| July 10, 2026 | 1034.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 405.69 |
| Vertiv Holdings Co. | 250.76 |
| Thermon Group Holdings, Inc. | 61.14 |
| Eaton Corp. Plc | 900.34 |
| Plug Power, Inc. | 2.09 |