Ceres Power Holdings plc (CPWHF)
5.049
-0.05
(-1.00%)
USD |
OTCM |
Oct 08, 16:00
Ceres Power Holdings Price : 5.049 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.75 | 5.049 | 4.75 | 5.049 | 36900.00 |
| Oct 07, 2026 | 5.094 | 5.15 | 4.96 | 5.10 | 21565.00 |
| Oct 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 850.00 |
| Oct 05, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4906.00 |
| Oct 02, 2026 | 5.60 | 6.14 | 5.60 | 5.80 | 6987.00 |
| Oct 01, 2026 | 5.385 | 5.395 | 5.38 | 5.38 | 1100.00 |
| Sep 30, 2026 | 5.694 | 5.85 | 5.46 | 5.85 | 1101.00 |
| Sep 29, 2026 | 5.33 | 5.33 | 5.24 | 5.24 | 740.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00 |
| Sep 25, 2026 | 5.70 | 5.73 | 5.70 | 5.70 | 700.00 |
| Sep 24, 2026 | 5.36 | 5.39 | 5.222 | 5.24 | 8224.00 |
| Sep 23, 2026 | 6.10 | 6.253 | 5.85 | 5.85 | 2650.00 |
| Sep 22, 2026 | 5.676 | 5.89 | 5.43 | 5.89 | 5050.00 |
| Sep 21, 2026 | 5.39 | 5.82 | 5.39 | 5.82 | 3804.00 |
| Sep 18, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 1510.00 |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 800.00 |
| Sep 16, 2026 | 5.00 | 5.20 | 5.00 | 5.102 | 4902.00 |
| Sep 15, 2026 | 5.02 | 5.02 | 4.85 | 4.88 | 3175.00 |
| Sep 14, 2026 | 4.96 | 5.17 | 4.96 | 5.110 | 3699.00 |
| Sep 11, 2026 | 5.40 | 5.69 | 5.40 | 5.69 | 2443.00 |
| Sep 10, 2026 | 5.47 | 5.47 | 5.35 | 5.35 | 150126.0 |
| Sep 09, 2026 | 5.82 | 5.90 | 5.82 | 5.855 | 22516.00 |
| Sep 08, 2026 | 5.55 | 5.725 | 5.55 | 5.71 | 3450.00 |
| Sep 04, 2026 | 5.16 | 5.58 | 5.16 | 5.50 | 38175.00 |
| Sep 03, 2026 | 5.385 | 5.385 | 4.97 | 4.97 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.099 |
| nVent Electric Plc | 167.36 |
| Ampeak Energy Ltd. | 0.029 |
| Invinity Energy Systems Plc | 0.2483 |
| Gelion Plc | 0.181 |
Price Related Metrics
| PS Ratio | 21.42 |
| PEG Ratio | -0.9288 |
| Earnings Yield | -6.10% |
| Market Cap | 1.079B |
| PEGY Ratio | -0.9288 |