Ceres Power Holdings plc (CPWHF)
5.55
+0.15
(+2.78%)
USD |
OTCM |
Aug 25, 16:00
Ceres Power Holdings Price : 5.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.44 | 5.55 | 5.44 | 5.55 | 200.00 |
| Aug 24, 2026 | 5.40 | 5.424 | 5.40 | 5.40 | 1600.00 |
| Aug 21, 2026 | 5.43 | 5.58 | 5.43 | 5.52 | 2998.00 |
| Aug 20, 2026 | 5.55 | 5.55 | 5.43 | 5.43 | 1689.00 |
| Aug 19, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 550.00 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1500.00 |
| Aug 17, 2026 | 5.67 | 5.888 | 5.67 | 5.888 | 1615.00 |
| Aug 14, 2026 | 5.77 | 5.91 | 5.66 | 5.89 | 8783.00 |
| Aug 13, 2026 | 6.185 | 6.32 | 6.185 | 6.255 | 739.00 |
| Aug 12, 2026 | 6.31 | 6.55 | 6.31 | 6.50 | 17596.00 |
| Aug 11, 2026 | 5.82 | 5.90 | 5.79 | 5.79 | 8868.00 |
| Aug 10, 2026 | 5.69 | 5.82 | 5.69 | 5.82 | 17475.00 |
| Aug 07, 2026 | 5.92 | 5.94 | 5.62 | 5.80 | 19930.00 |
| Aug 06, 2026 | 5.71 | 5.85 | 5.45 | 5.85 | 6850.00 |
| Aug 05, 2026 | 5.32 | 5.42 | 5.118 | 5.38 | 23706.00 |
| Aug 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 36.00 |
| Aug 03, 2026 | 4.664 | 5.00 | 4.664 | 5.00 | 14300.00 |
| Jul 31, 2026 | 4.69 | 4.865 | 4.605 | 4.605 | 2514.00 |
| Jul 30, 2026 | 4.258 | 4.65 | 4.25 | 4.65 | 3720.00 |
| Jul 29, 2026 | 4.22 | 4.22 | 3.95 | 3.95 | 10430.00 |
| Jul 28, 2026 | 4.42 | 4.42 | 4.15 | 4.28 | 12785.00 |
| Jul 27, 2026 | 5.04 | 5.40 | 4.86 | 4.86 | 1550.00 |
| Jul 24, 2026 | 5.00 | 5.06 | 4.87 | 5.045 | 5100.00 |
| Jul 23, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 4701.00 |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.154 |
| nVent Electric Plc | 155.28 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.325 |
| Gelion Plc | 0.20 |
Price Related Metrics
| PS Ratio | 25.13 |
| Earnings Yield | -5.84% |
| Market Cap | 1.081B |