Ceres Power Holdings plc (CPWHF)
3.69
-0.06
(-1.60%)
USD |
OTCM |
Oct 28, 16:00
Ceres Power Holdings Price : 3.69 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.67 | 3.69 | 3.652 | 3.69 | 3687.00 |
| Oct 27, 2026 | 3.65 | 3.79 | 3.65 | 3.75 | 15499.00 |
| Oct 26, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 2120.00 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.37 | 3.47 | 26298.00 |
| Oct 22, 2026 | 3.50 | 3.63 | 3.50 | 3.545 | 3413.00 |
| Oct 21, 2026 | 3.855 | 3.855 | 3.80 | 3.80 | 350.00 |
| Oct 20, 2026 | 3.975 | 3.975 | 3.975 | 3.975 | 0.000 |
| Oct 19, 2026 | 4.08 | 4.08 | 3.975 | 3.975 | 3950.00 |
| Oct 16, 2026 | 4.27 | 4.27 | 4.08 | 4.08 | 4135.00 |
| Oct 15, 2026 | 4.20 | 4.30 | 4.03 | 4.30 | 10850.00 |
| Oct 14, 2026 | 5.00 | 5.00 | 4.75 | 4.85 | 25650.00 |
| Oct 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Oct 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 210.00 |
| Oct 09, 2026 | 5.035 | 5.040 | 5.008 | 5.040 | 900.00 |
| Oct 08, 2026 | 4.75 | 5.049 | 4.75 | 5.049 | 36900.00 |
| Oct 07, 2026 | 5.094 | 5.15 | 4.96 | 5.10 | 21565.00 |
| Oct 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 850.00 |
| Oct 05, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4906.00 |
| Oct 02, 2026 | 5.60 | 6.14 | 5.60 | 5.80 | 6987.00 |
| Oct 01, 2026 | 5.385 | 5.395 | 5.38 | 5.38 | 1100.00 |
| Sep 30, 2026 | 5.694 | 5.85 | 5.46 | 5.85 | 1101.00 |
| Sep 29, 2026 | 5.33 | 5.33 | 5.24 | 5.24 | 740.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00 |
| Sep 25, 2026 | 5.70 | 5.73 | 5.70 | 5.70 | 700.00 |
| Sep 24, 2026 | 5.36 | 5.39 | 5.222 | 5.24 | 8224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.11 |
| nVent Electric Plc | 138.17 |
| Ampeak Energy Ltd. | 0.024 |
| Invinity Energy Systems Plc | 0.16 |
| Gelion Plc | 0.181 |
Price Related Metrics
| PS Ratio | 15.65 |
| PEG Ratio | -0.6789 |
| Earnings Yield | -8.34% |
| Market Cap | 788.91M |
| PEGY Ratio | -0.6789 |