Ceres Power Holdings plc (CPWHF)
5.32
+0.15
(+2.90%)
USD |
OTCM |
Sep 18, 16:00
Ceres Power Holdings Price : 5.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 1510.00 |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 800.00 |
| Sep 16, 2026 | 5.00 | 5.20 | 5.00 | 5.102 | 4902.00 |
| Sep 15, 2026 | 5.02 | 5.02 | 4.85 | 4.88 | 3175.00 |
| Sep 14, 2026 | 4.96 | 5.17 | 4.96 | 5.110 | 3699.00 |
| Sep 11, 2026 | 5.40 | 5.69 | 5.40 | 5.69 | 2443.00 |
| Sep 10, 2026 | 5.47 | 5.47 | 5.35 | 5.35 | 150126.0 |
| Sep 09, 2026 | 5.82 | 5.90 | 5.82 | 5.855 | 22516.00 |
| Sep 08, 2026 | 5.55 | 5.725 | 5.55 | 5.71 | 3450.00 |
| Sep 04, 2026 | 5.16 | 5.58 | 5.16 | 5.50 | 38175.00 |
| Sep 03, 2026 | 5.385 | 5.385 | 4.97 | 4.97 | 3300.00 |
| Sep 02, 2026 | 4.88 | 4.883 | 4.66 | 4.883 | 12246.00 |
| Sep 01, 2026 | 5.14 | 5.14 | 4.95 | 4.95 | 6650.00 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Aug 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 212.00 |
| Aug 27, 2026 | 5.60 | 5.60 | 5.331 | 5.331 | 4950.00 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 4000.00 |
| Aug 25, 2026 | 5.44 | 5.55 | 5.44 | 5.55 | 200.00 |
| Aug 24, 2026 | 5.40 | 5.424 | 5.40 | 5.40 | 1600.00 |
| Aug 21, 2026 | 5.43 | 5.58 | 5.43 | 5.52 | 2998.00 |
| Aug 20, 2026 | 5.55 | 5.55 | 5.43 | 5.43 | 1689.00 |
| Aug 19, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 550.00 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1500.00 |
| Aug 17, 2026 | 5.67 | 5.888 | 5.67 | 5.888 | 1615.00 |
| Aug 14, 2026 | 5.77 | 5.91 | 5.66 | 5.89 | 8783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.101 |
| nVent Electric Plc | 157.88 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.28 |
| Gelion Plc | 0.20 |
Price Related Metrics
| PS Ratio | 24.09 |
| Earnings Yield | -6.09% |
| Market Cap | 1.036B |