Ceres Power Holdings PLC (CPWHF)
2.405
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Ceres Power Holdings Price: 2.405 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 |
| May 22, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 |
| May 21, 2024 | 2.568 | 2.568 | 2.405 | 2.405 | 1000.00 |
| May 20, 2024 | 2.585 | 2.585 | 2.45 | 2.45 | 4500.00 |
| May 17, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| May 16, 2024 | 2.34 | 2.34 | 2.23 | 2.23 | 10450.00 |
| May 15, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 7916.00 |
| May 14, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
| May 13, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
| May 10, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 500.00 |
| May 09, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 08, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 07, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 06, 2024 | 2.29 | 2.29 | 2.20 | 2.20 | 3258.00 |
| May 03, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| May 02, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| May 01, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 30, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 29, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 26, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
| Apr 25, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| Apr 24, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1000.00 |
| Apr 23, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
| Apr 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1000.00 |
| Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 20 2024
21.99
Maximum
Jan 26 2021
7.307
Average
5.34
Median
May 08 2020
Price Benchmarks
| Pentair PLC | 82.53 |
| RELX PLC | 44.16 |
| KNOT Offshore Partners LP | 5.75 |
| Rentokil Initial PLC | 26.00 |
| CNH Industrial NV | 10.68 |
Price Related Metrics
| PS Ratio | 16.65 |
| PEG Ratio | -0.0548 |
| Price to Book Value | 2.017 |
| Earnings Yield | -14.53% |
| Market Cap | 464.20M |
| PEGY Ratio | -0.0548 |