Novartis AG (NVS)
99.07
+1.34
(+1.37%)
USD |
NYSE |
May 07, 16:00
98.50
-0.57
(-0.58%)
After-Hours: 20:00
Novartis Price: 99.07 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 97.50 | 97.83 | 97.11 | 97.73 | 1.181M |
May 03, 2024 | 97.75 | 97.91 | 97.07 | 97.27 | 1.046M |
May 02, 2024 | 97.21 | 97.47 | 96.85 | 97.34 | 1.426M |
May 01, 2024 | 96.97 | 97.87 | 96.72 | 97.50 | 1.284M |
Apr 30, 2024 | 97.08 | 97.82 | 96.92 | 97.13 | 1.631M |
Apr 29, 2024 | 97.76 | 97.91 | 96.86 | 97.09 | 2.169M |
Apr 26, 2024 | 97.76 | 98.22 | 97.44 | 97.44 | 1.563M |
Apr 25, 2024 | 98.63 | 99.24 | 98.26 | 99.06 | 2.421M |
Apr 24, 2024 | 98.50 | 98.55 | 97.40 | 98.35 | 2.473M |
Apr 23, 2024 | 98.74 | 99.50 | 97.03 | 97.28 | 3.837M |
Apr 22, 2024 | 94.76 | 96.03 | 94.72 | 95.12 | 2.448M |
Apr 19, 2024 | 93.20 | 94.50 | 93.15 | 94.36 | 2.338M |
Apr 18, 2024 | 92.85 | 92.93 | 92.35 | 92.57 | 1.055M |
Apr 17, 2024 | 93.63 | 93.78 | 92.87 | 93.08 | 1.169M |
Apr 16, 2024 | 92.85 | 93.37 | 92.64 | 93.20 | 1.915M |
Apr 15, 2024 | 94.20 | 94.96 | 94.11 | 94.41 | 1.501M |
Apr 12, 2024 | 94.99 | 95.05 | 93.41 | 93.52 | 2.100M |
Apr 11, 2024 | 94.87 | 94.91 | 93.75 | 94.34 | 1.623M |
Apr 10, 2024 | 94.57 | 94.67 | 94.04 | 94.38 | 2.399M |
Apr 09, 2024 | 95.67 | 95.90 | 95.38 | 95.81 | 1.376M |
Apr 08, 2024 | 95.74 | 96.15 | 95.25 | 95.48 | 1.535M |
Apr 05, 2024 | 95.30 | 95.93 | 95.13 | 95.79 | 1.917M |
Apr 04, 2024 | 97.25 | 98.20 | 96.54 | 96.89 | 2.545M |
Apr 03, 2024 | 94.45 | 94.88 | 94.18 | 94.37 | 1.169M |
Apr 02, 2024 | 94.64 | 94.64 | 93.92 | 94.41 | 1.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.67
Minimum
Mar 23 2020
108.47
Maximum
Jan 22 2024
90.01
Average
88.80
Median
Aug 07 2019
Price Benchmarks
Roche Holding AG | 30.48 |
Sandoz Group AG | 33.20 |
Amgen Inc | 300.30 |
Incyte Corp | 54.39 |
MorphoSys AG | 17.95 |
Price Related Metrics
PE Ratio | 13.52 |
PS Ratio | 4.118 |
PEG Ratio | 0.1077 |
Price to Book Value | 5.095 |
Price to Free Cash Flow | 20.06 |
Earnings Yield | 7.40% |
Market Cap | 202.14B |
PEGY Ratio | 0.1044 |
Operating PE Ratio | 19.33 |
Normalized PE Ratio | 22.41 |