Nevro Corp (NVRO)
4.52
+0.16
(+3.67%)
USD |
NYSE |
Nov 22, 16:00
4.515
0.00 (0.00%)
After-Hours: 20:00
Nevro Total Return Price: 4.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.52 |
| November 21, 2024 | 4.36 |
| November 20, 2024 | 4.23 |
| November 19, 2024 | 4.24 |
| November 18, 2024 | 4.29 |
| November 15, 2024 | 4.52 |
| November 14, 2024 | 4.07 |
| November 13, 2024 | 4.45 |
| November 12, 2024 | 5.06 |
| November 11, 2024 | 5.32 |
| November 08, 2024 | 5.08 |
| November 07, 2024 | 5.34 |
| November 06, 2024 | 5.78 |
| November 05, 2024 | 5.56 |
| November 04, 2024 | 5.35 |
| November 01, 2024 | 5.53 |
| October 31, 2024 | 5.51 |
| October 30, 2024 | 5.40 |
| October 29, 2024 | 5.25 |
| October 28, 2024 | 4.91 |
| October 25, 2024 | 4.58 |
| October 24, 2024 | 4.85 |
| October 23, 2024 | 4.90 |
| October 22, 2024 | 5.15 |
| October 21, 2024 | 5.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.38 |
| October 17, 2024 | 4.98 |
| October 16, 2024 | 5.08 |
| October 15, 2024 | 5.14 |
| October 14, 2024 | 4.92 |
| October 11, 2024 | 4.83 |
| October 10, 2024 | 4.61 |
| October 09, 2024 | 4.70 |
| October 08, 2024 | 4.70 |
| October 07, 2024 | 4.78 |
| October 04, 2024 | 4.97 |
| October 03, 2024 | 4.95 |
| October 02, 2024 | 5.16 |
| October 01, 2024 | 5.23 |
| September 30, 2024 | 5.59 |
| September 27, 2024 | 5.29 |
| September 26, 2024 | 5.20 |
| September 25, 2024 | 5.40 |
| September 24, 2024 | 5.74 |
| September 23, 2024 | 5.72 |
| September 20, 2024 | 5.85 |
| September 19, 2024 | 5.85 |
| September 18, 2024 | 5.82 |
| September 17, 2024 | 5.85 |
| September 16, 2024 | 5.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.07
Minimum
Nov 14 2024
184.34
Maximum
Dec 23 2020
74.30
Average
49.14
Median
Total Return Price Benchmarks
| Inspire Medical Systems Inc | 188.73 |
| Inari Medical Inc | 49.66 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |