Nevro Corp (NVRO)
5.18
-0.10
(-1.89%)
USD |
NYSE |
Sep 06, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Nevro Total Return Price: 5.18 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 06, 2024 | 5.18 |
September 05, 2024 | 5.28 |
September 04, 2024 | 5.31 |
September 03, 2024 | 5.55 |
August 30, 2024 | 6.19 |
August 29, 2024 | 6.34 |
August 28, 2024 | 5.76 |
August 27, 2024 | 5.82 |
August 26, 2024 | 5.91 |
August 23, 2024 | 5.80 |
August 22, 2024 | 5.37 |
August 21, 2024 | 5.46 |
August 20, 2024 | 5.35 |
August 19, 2024 | 5.72 |
August 16, 2024 | 5.59 |
August 15, 2024 | 5.79 |
August 14, 2024 | 5.16 |
August 13, 2024 | 5.50 |
August 12, 2024 | 5.55 |
August 09, 2024 | 6.01 |
August 08, 2024 | 5.67 |
August 07, 2024 | 4.83 |
August 06, 2024 | 8.69 |
August 05, 2024 | 8.54 |
August 02, 2024 | 9.05 |
Date | Value |
---|---|
August 01, 2024 | 9.18 |
July 31, 2024 | 9.93 |
July 30, 2024 | 9.75 |
July 29, 2024 | 9.21 |
July 26, 2024 | 9.74 |
July 25, 2024 | 9.88 |
July 24, 2024 | 9.74 |
July 23, 2024 | 9.83 |
July 22, 2024 | 9.50 |
July 19, 2024 | 9.10 |
July 18, 2024 | 9.47 |
July 17, 2024 | 10.09 |
July 16, 2024 | 10.10 |
July 15, 2024 | 9.54 |
July 12, 2024 | 9.17 |
July 11, 2024 | 8.81 |
July 10, 2024 | 8.01 |
July 09, 2024 | 7.61 |
July 08, 2024 | 8.37 |
July 05, 2024 | 8.61 |
July 03, 2024 | 8.38 |
July 02, 2024 | 8.35 |
July 01, 2024 | 8.61 |
June 28, 2024 | 8.42 |
June 27, 2024 | 8.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.83
Minimum
Aug 07 2024
184.34
Maximum
Dec 23 2020
77.99
Average
70.04
Median
Total Return Price Benchmarks
Myomo Inc | 3.75 |
Inspire Medical Systems Inc | 196.88 |
Axonics Inc | 68.85 |
Inari Medical Inc | 45.55 |
Electromed Inc | 17.25 |