Nevro Corp (NVRO)
4.46
+0.23
(+5.44%)
USD |
NYSE |
Nov 21, 14:59
Nevro Price: 4.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.15 | 4.27 | 4.045 | 4.23 | 546509.0 |
| Nov 19, 2024 | 4.19 | 4.39 | 4.134 | 4.24 | 662878.0 |
| Nov 18, 2024 | 4.52 | 4.585 | 4.28 | 4.29 | 729414.0 |
| Nov 15, 2024 | 4.08 | 4.57 | 3.95 | 4.52 | 1.399M |
| Nov 14, 2024 | 4.43 | 4.50 | 4.00 | 4.07 | 1.381M |
| Nov 13, 2024 | 5.06 | 5.17 | 4.44 | 4.45 | 1.383M |
| Nov 12, 2024 | 6.84 | 6.85 | 5.04 | 5.06 | 2.058M |
| Nov 11, 2024 | 5.12 | 5.34 | 4.82 | 5.32 | 1.039M |
| Nov 08, 2024 | 5.28 | 5.46 | 5.05 | 5.08 | 662567.0 |
| Nov 07, 2024 | 5.74 | 5.802 | 5.325 | 5.34 | 540124.0 |
| Nov 06, 2024 | 6.10 | 6.140 | 5.66 | 5.78 | 925974.0 |
| Nov 05, 2024 | 5.32 | 5.66 | 5.22 | 5.56 | 874601.0 |
| Nov 04, 2024 | 5.51 | 5.62 | 5.26 | 5.35 | 514780.0 |
| Nov 01, 2024 | 5.55 | 5.71 | 5.48 | 5.53 | 352032.0 |
| Oct 31, 2024 | 5.39 | 5.54 | 5.39 | 5.51 | 328012.0 |
| Oct 30, 2024 | 5.12 | 5.67 | 5.10 | 5.40 | 714490.0 |
| Oct 29, 2024 | 4.84 | 5.30 | 4.84 | 5.25 | 513168.0 |
| Oct 28, 2024 | 4.67 | 5.03 | 4.67 | 4.91 | 367378.0 |
| Oct 25, 2024 | 4.90 | 4.97 | 4.53 | 4.58 | 280468.0 |
| Oct 24, 2024 | 4.91 | 5.10 | 4.81 | 4.85 | 288533.0 |
| Oct 23, 2024 | 5.08 | 5.09 | 4.83 | 4.90 | 288347.0 |
| Oct 22, 2024 | 5.20 | 5.23 | 4.97 | 5.15 | 262724.0 |
| Oct 21, 2024 | 5.35 | 5.44 | 5.06 | 5.22 | 340126.0 |
| Oct 18, 2024 | 5.02 | 5.39 | 5.00 | 5.38 | 274171.0 |
| Oct 17, 2024 | 5.06 | 5.06 | 4.81 | 4.98 | 200405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
Nov 14 2024
184.34
Maximum
Dec 23 2020
74.40
Average
49.21
Median
Jun 24 2022
Price Benchmarks
| Cutera Inc | 0.3099 |
| IRIDEX Corp | 1.73 |
| Stereotaxis Inc | 2.095 |
| Electromed Inc | 28.24 |
| Myomo Inc | 4.76 |
Price Related Metrics
| PS Ratio | 0.3911 |
| Price to Book Value | 0.6107 |
| Earnings Yield | -42.38% |
| Market Cap | 167.12M |