Inari Medical Inc (NARI)
49.78
+0.78
(+1.58%)
USD |
NASDAQ |
Nov 21, 16:00
49.78
0.00 (0.00%)
After-Hours: 19:25
Inari Medical Price: 49.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.83 | 51.13 | 47.96 | 49.00 | 641540.0 |
| Nov 19, 2024 | 50.61 | 51.58 | 50.20 | 50.97 | 395901.0 |
| Nov 18, 2024 | 50.39 | 52.59 | 49.75 | 51.32 | 660086.0 |
| Nov 15, 2024 | 49.71 | 51.66 | 49.11 | 50.56 | 703556.0 |
| Nov 14, 2024 | 50.76 | 51.00 | 49.19 | 49.24 | 414326.0 |
| Nov 13, 2024 | 51.54 | 51.54 | 50.23 | 50.77 | 640097.0 |
| Nov 12, 2024 | 52.98 | 53.67 | 51.18 | 51.30 | 461459.0 |
| Nov 11, 2024 | 51.65 | 53.43 | 51.24 | 53.35 | 752594.0 |
| Nov 08, 2024 | 50.77 | 52.50 | 49.96 | 51.39 | 1.073M |
| Nov 07, 2024 | 53.14 | 53.28 | 51.18 | 51.84 | 899737.0 |
| Nov 06, 2024 | 51.56 | 53.49 | 50.37 | 53.27 | 1.316M |
| Nov 05, 2024 | 48.75 | 50.08 | 48.44 | 50.05 | 520046.0 |
| Nov 04, 2024 | 48.74 | 50.06 | 48.57 | 48.93 | 794715.0 |
| Nov 01, 2024 | 48.53 | 48.92 | 48.17 | 48.74 | 589462.0 |
| Oct 31, 2024 | 46.80 | 50.10 | 46.80 | 48.40 | 1.099M |
| Oct 30, 2024 | 49.58 | 50.29 | 47.02 | 47.10 | 914142.0 |
| Oct 29, 2024 | 47.70 | 51.15 | 46.57 | 49.18 | 3.683M |
| Oct 28, 2024 | 44.32 | 44.66 | 42.43 | 42.56 | 1.662M |
| Oct 25, 2024 | 44.12 | 44.60 | 43.07 | 43.70 | 909842.0 |
| Oct 24, 2024 | 44.17 | 44.94 | 43.68 | 43.96 | 492030.0 |
| Oct 23, 2024 | 44.45 | 44.78 | 43.84 | 44.11 | 606849.0 |
| Oct 22, 2024 | 43.78 | 44.62 | 43.64 | 44.44 | 684716.0 |
| Oct 21, 2024 | 43.57 | 44.06 | 43.36 | 43.87 | 618000.0 |
| Oct 18, 2024 | 43.66 | 44.70 | 43.35 | 44.23 | 480830.0 |
| Oct 17, 2024 | 44.16 | 44.67 | 43.20 | 43.47 | 477098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.11
Minimum
Apr 23 2024
125.92
Maximum
Mar 11 2021
69.10
Average
67.02
Median
Price Benchmarks
| TransMedics Group Inc | 79.30 |
| Cutera Inc | 0.3086 |
| Stereotaxis Inc | 2.045 |
| Electromed Inc | 27.87 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PS Ratio | 5.027 |
| PEG Ratio | -0.0172 |
| Price to Book Value | 6.703 |
| Price to Free Cash Flow | 1826.77 |
| Earnings Yield | -2.71% |
| Market Cap | 2.914B |
| PEGY Ratio | -0.0172 |