Inari Medical Inc (NARI)

83.29 +0.75  +0.91% NASDAQ Dec 1, 16:00 83.29 0.00  0.00% After-Hours: 20:00 USD

Inari Medical Price:

83.29 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 84.50 85.67 82.28 82.54 358668.0
Nov. 29, 2021 81.98 85.20 80.77 84.31 471468.0
Nov. 26, 2021 84.04 85.58 81.12 81.49 284063.0
Nov. 24, 2021 85.12 86.27 83.16 84.92 360792.0
Nov. 23, 2021 84.88 86.62 84.00 85.49 339564.0
Nov. 22, 2021 88.09 88.09 85.04 85.37 357079.0
Nov. 19, 2021 89.26 89.93 87.66 88.03 240686.0
Nov. 18, 2021 90.72 90.72 87.62 88.95 316582.0
Nov. 17, 2021 90.08 91.12 89.14 90.27 271748.0
Nov. 16, 2021 88.50 90.32 87.56 90.10 310920.0
Nov. 15, 2021 92.85 92.85 86.51 88.61 395031.0
Nov. 12, 2021 92.50 93.01 91.17 92.91 306150.0
Nov. 11, 2021 92.90 93.00 89.48 92.06 568000.0
Nov. 10, 2021 94.90 95.00 90.24 92.99 1.188M
Nov. 9, 2021 86.59 87.55 85.75 86.88 738752.0
Nov. 8, 2021 91.00 91.68 87.03 87.16 416739.0
Nov. 5, 2021 94.25 94.29 89.50 90.86 390651.0
Nov. 4, 2021 93.58 95.99 92.80 93.96 332273.0
Nov. 3, 2021 90.00 94.54 89.35 93.30 426391.0
Nov. 2, 2021 91.00 91.00 89.49 90.00 252620.0
Nov. 1, 2021 90.97 91.49 89.68 90.75 407281.0
Oct. 29, 2021 89.16 92.64 89.16 90.52 308878.0
Oct. 28, 2021 88.58 90.46 88.26 89.50 282728.0
Oct. 27, 2021 88.27 89.06 86.51 88.20 351494.0
Oct. 26, 2021 87.18 88.22 84.90 87.66 339464.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cutera Inc 34.86
Electromed Inc 12.15
Myomo Inc 7.97

Price Range, Past 5 Years

Minimum 42.51 May 22 2020
Maximum 125.92 Mar 11 2021
Average 81.49

Price Related Metrics

PE Ratio 308.48
PS Ratio 18.70
PEG Ratio 0.8280
Price to Book Value 17.84
Earnings Yield 0.32%
Market Cap 4.182B
PEGY Ratio 0.8280
Operating PE Ratio 281.68
Normalized PE Ratio 308.48

News

10 Best Growth Stocks for 2022
Yahoo 11/29 15:04 ET
among after hour movers
SA Breaking News 11/09 18:00 ET
Inari Medical EPS beats by $0.01, beats on revenue
SA Breaking News 11/09 16:16 ET
3 Under-the-Radar COVID Stocks
Yahoo 10/20 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.