Inspire Medical Systems (INSP) Price: 71.11

Inspire Medical Systems, Inc. (INSP)

71.11 -1.55 (-2.13%) USD | NYSE | Oct 23, 16:00

71.06 -0.05 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	72.25	72.75	68.44	71.11	592144.0
Oct 22, 2026	70.50	73.29	70.50	72.66	659844.0
Oct 21, 2026	70.84	72.50	70.40	71.07	554252.0
Oct 20, 2026	71.01	71.90	70.00	71.34	1.052M
Oct 19, 2026	68.73	70.28	68.44	70.15	656147.0
Oct 16, 2026	70.40	71.25	68.54	68.79	494542.0
Oct 15, 2026	68.72	70.40	68.33	70.12	621177.0
Oct 14, 2026	69.33	69.57	67.41	68.07	855154.0
Oct 13, 2026	71.37	72.46	68.62	68.86	1.040M
Oct 12, 2026	69.99	72.01	69.41	71.49	1.012M
Oct 09, 2026	67.20	69.73	66.83	68.89	867345.0
Oct 08, 2026	67.12	68.00	66.07	66.69	846706.0
Oct 07, 2026	67.13	68.37	66.50	67.45	1.484M
Oct 06, 2026	71.23	71.86	67.99	68.20	869552.0
Oct 05, 2026	69.66	71.36	68.67	70.75	632106.0
Oct 02, 2026	71.74	71.74	68.44	69.97	761930.0
Oct 01, 2026	70.50	75.30	68.98	70.78	2.018M
Sep 30, 2026	73.09	73.25	68.50	69.36	1.002M
Sep 29, 2026	69.78	73.24	69.18	73.18	873524.0
Sep 28, 2026	70.83	70.93	69.59	70.00	442262.0
Sep 25, 2026	68.65	70.98	68.13	70.50	609844.0
Sep 24, 2026	69.11	70.58	68.65	68.81	580641.0
Sep 23, 2026	71.38	72.10	68.15	69.06	729567.0
Sep 22, 2026	75.32	76.10	71.19	71.30	1.122M
Sep 21, 2026	76.50	77.26	74.92	75.72	1.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks