Inspire Medical Systems, Inc. (INSP)
61.43
-0.93
(-1.49%)
USD |
NYSE |
Aug 24, 16:00
61.43
0.00 (0.00%)
After-Hours: 20:00
Inspire Medical Systems Price : 61.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.17 | 63.20 | 60.34 | 62.36 | 407966.0 |
| Aug 20, 2026 | 60.94 | 62.20 | 58.00 | 61.27 | 474862.0 |
| Aug 19, 2026 | 57.80 | 61.96 | 57.80 | 61.69 | 578126.0 |
| Aug 18, 2026 | 57.32 | 58.14 | 57.00 | 57.38 | 656660.0 |
| Aug 17, 2026 | 56.40 | 57.23 | 55.44 | 57.22 | 519680.0 |
| Aug 14, 2026 | 58.11 | 58.11 | 56.97 | 57.10 | 396915.0 |
| Aug 13, 2026 | 57.99 | 58.83 | 57.10 | 58.20 | 485922.0 |
| Aug 12, 2026 | 58.03 | 59.12 | 57.20 | 58.28 | 571494.0 |
| Aug 11, 2026 | 59.20 | 60.75 | 59.07 | 59.13 | 385368.0 |
| Aug 10, 2026 | 59.53 | 61.31 | 59.35 | 59.72 | 585408.0 |
| Aug 07, 2026 | 58.65 | 60.50 | 58.28 | 60.16 | 538899.0 |
| Aug 06, 2026 | 59.60 | 60.44 | 58.68 | 58.89 | 681943.0 |
| Aug 05, 2026 | 63.32 | 63.34 | 59.76 | 60.09 | 1.448M |
| Aug 04, 2026 | 64.16 | 66.20 | 59.50 | 64.14 | 2.329M |
| Aug 03, 2026 | 51.21 | 52.80 | 51.21 | 52.22 | 992132.0 |
| Jul 31, 2026 | 49.92 | 50.39 | 49.02 | 50.21 | 672276.0 |
| Jul 30, 2026 | 50.27 | 50.66 | 48.75 | 50.02 | 676374.0 |
| Jul 29, 2026 | 51.62 | 52.49 | 50.56 | 51.07 | 1.055M |
| Jul 28, 2026 | 48.21 | 52.47 | 48.21 | 51.97 | 935062.0 |
| Jul 27, 2026 | 50.17 | 51.27 | 49.72 | 50.93 | 944843.0 |
| Jul 24, 2026 | 51.57 | 52.06 | 49.19 | 49.19 | 658380.0 |
| Jul 23, 2026 | 50.30 | 50.87 | 48.80 | 50.81 | 709815.0 |
| Jul 22, 2026 | 52.01 | 52.52 | 50.12 | 50.40 | 755922.0 |
| Jul 21, 2026 | 52.29 | 53.50 | 51.84 | 52.49 | 638944.0 |
| Jul 20, 2026 | 50.53 | 53.40 | 50.53 | 53.27 | 784134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 373.55 |
| Globus Medical, Inc. | 84.11 |
| Enovis Corp. | 25.22 |
| Inogen, Inc. | 5.51 |
| Solventum Corp. | 91.31 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.990 |
| PEG Ratio | 0.0800 |
| Price to Book Value | 2.151 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 7.50% |
| Market Cap | 1.776B |
| PEGY Ratio | 0.0800 |
| Operating PE Ratio | 33.05 |
| Normalized PE Ratio | 13.32 |