Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 157.56 159.78 155.54 159.61 405328.0
Feb 29, 2024 157.40 158.69 156.43 157.66 436459.0
Feb 28, 2024 155.11 156.32 154.62 155.34 303620.0
Feb 27, 2024 158.01 158.70 154.63 156.20 334129.0
Feb 26, 2024 158.43 158.50 156.42 156.56 310185.0
Feb 23, 2024 156.72 158.88 153.52 156.92 529470.0
Feb 22, 2024 152.77 154.19 151.74 153.18 296234.0
Feb 21, 2024 152.15 154.47 151.46 152.79 370400.0
Feb 20, 2024 148.18 151.06 147.77 150.63 370208.0
Feb 16, 2024 153.02 153.64 150.35 150.45 370341.0
Feb 15, 2024 156.51 157.63 154.84 156.53 239599.0
Feb 14, 2024 154.30 156.03 151.83 155.13 307808.0
Feb 13, 2024 152.59 155.52 150.62 151.82 493549.0
Feb 12, 2024 155.65 161.57 155.51 160.87 421101.0
Feb 09, 2024 154.23 155.92 152.93 154.42 318949.0
Feb 08, 2024 153.92 154.86 152.13 154.55 441063.0
Feb 07, 2024 153.95 155.91 152.29 153.43 369815.0
Feb 06, 2024 151.73 153.13 149.55 152.63 530529.0
Feb 05, 2024 148.22 154.20 148.10 151.69 857322.0
Feb 02, 2024 150.08 153.20 148.34 150.62 731864.0
Feb 01, 2024 165.37 165.83 151.01 153.56 1.140M
Jan 31, 2024 168.13 170.50 165.18 165.61 295732.0
Jan 30, 2024 167.45 170.33 166.99 168.35 209266.0
Jan 29, 2024 166.75 168.07 165.41 167.37 300491.0
Jan 26, 2024 166.28 168.34 164.74 165.43 260018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.29
Minimum
Mar 18 2020
178.65
Maximum
Dec 14 2023
93.31
Average
90.59
Median
Jul 13 2021

Price Benchmarks

Price Related Metrics