Meritage Homes Corp (MTH)
123.15
+5.02
(+4.25%)
USD |
NYSE |
Jun 02, 16:00
123.16
0.00 (0.00%)
After-Hours: 20:00
Meritage Homes Price: 123.15 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 119.23 | 123.96 | 119.07 | 123.15 | 368165.0 |
| Jun 01, 2023 | 116.93 | 118.55 | 116.07 | 118.13 | 321119.0 |
| May 31, 2023 | 118.01 | 118.36 | 114.33 | 115.33 | 394705.0 |
| May 30, 2023 | 117.40 | 118.92 | 116.70 | 118.37 | 229237.0 |
| May 26, 2023 | 118.65 | 118.65 | 116.21 | 117.05 | 361666.0 |
| May 25, 2023 | 118.46 | 120.18 | 117.98 | 119.16 | 391196.0 |
| May 24, 2023 | 115.30 | 117.62 | 115.07 | 117.37 | 472670.0 |
| May 23, 2023 | 119.48 | 119.48 | 113.70 | 115.04 | 751913.0 |
| May 22, 2023 | 121.40 | 122.90 | 120.42 | 120.47 | 500299.0 |
| May 19, 2023 | 124.51 | 124.51 | 120.31 | 121.38 | 333364.0 |
| May 18, 2023 | 121.91 | 124.22 | 121.33 | 123.86 | 418144.0 |
| May 17, 2023 | 123.11 | 123.28 | 119.99 | 121.99 | 574037.0 |
| May 16, 2023 | 122.97 | 123.91 | 121.12 | 122.66 | 539982.0 |
| May 15, 2023 | 126.59 | 126.59 | 124.19 | 124.52 | 410959.0 |
| May 12, 2023 | 126.85 | 128.21 | 125.23 | 126.34 | 205269.0 |
| May 11, 2023 | 126.07 | 127.30 | 125.47 | 126.82 | 253098.0 |
| May 10, 2023 | 127.99 | 127.99 | 124.41 | 125.82 | 320450.0 |
| May 09, 2023 | 126.98 | 128.00 | 126.33 | 126.42 | 397810.0 |
| May 08, 2023 | 125.69 | 127.59 | 124.53 | 126.98 | 284043.0 |
| May 05, 2023 | 125.67 | 126.31 | 123.82 | 126.14 | 273439.0 |
| May 04, 2023 | 125.33 | 126.39 | 123.29 | 124.15 | 365884.0 |
| May 03, 2023 | 126.88 | 129.15 | 125.96 | 126.16 | 383189.0 |
| May 02, 2023 | 126.03 | 126.73 | 122.85 | 126.39 | 414216.0 |
| May 01, 2023 | 127.15 | 128.56 | 124.96 | 125.85 | 392376.0 |
| Apr 28, 2023 | 123.52 | 128.06 | 122.88 | 128.05 | 783068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.29
Minimum
Mar 18 2020
128.05
Maximum
Apr 28 2023
78.16
Average
81.44
Median
Apr 04 2022
Price Benchmarks
| PulteGroup Inc | 69.38 |
| KB Home | 45.68 |
| D.R. Horton Inc | 112.02 |
| Lennar Corp | 112.00 |
| Toll Brothers Inc | 71.35 |
Price Related Metrics
| PE Ratio | 5.026 |
| PS Ratio | 0.7245 |
| PEG Ratio | 0.3818 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 9.337 |
| Earnings Yield | 19.89% |
| Market Cap | 4.528B |
| Operating PE Ratio | 3.939 |
| Normalized PE Ratio | 5.026 |