Meritage Homes Corp (MTH)
200.17
+7.01
(+3.63%)
USD |
NYSE |
Jul 26, 16:00
200.17
0.00 (0.00%)
After-Hours: 20:00
Meritage Homes Price: 200.17 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 191.52 | 195.12 | 183.45 | 193.16 | 990734.0 |
| Jul 24, 2024 | 197.99 | 200.24 | 191.24 | 191.52 | 531523.0 |
| Jul 23, 2024 | 191.27 | 199.51 | 189.46 | 197.65 | 470674.0 |
| Jul 22, 2024 | 190.20 | 194.06 | 186.12 | 193.40 | 346932.0 |
| Jul 19, 2024 | 192.00 | 194.46 | 189.57 | 190.10 | 485526.0 |
| Jul 18, 2024 | 192.68 | 205.20 | 191.75 | 193.87 | 920197.0 |
| Jul 17, 2024 | 188.36 | 193.53 | 188.36 | 190.02 | 584110.0 |
| Jul 16, 2024 | 181.93 | 191.42 | 181.15 | 190.53 | 507566.0 |
| Jul 15, 2024 | 179.32 | 182.67 | 178.22 | 178.63 | 325090.0 |
| Jul 12, 2024 | 176.45 | 180.30 | 176.45 | 177.94 | 447955.0 |
| Jul 11, 2024 | 166.11 | 176.64 | 166.11 | 174.79 | 714355.0 |
| Jul 10, 2024 | 156.21 | 160.74 | 155.79 | 160.01 | 341320.0 |
| Jul 09, 2024 | 153.29 | 156.48 | 152.70 | 154.60 | 422422.0 |
| Jul 08, 2024 | 154.27 | 155.11 | 153.09 | 154.09 | 330808.0 |
| Jul 05, 2024 | 154.85 | 155.54 | 152.10 | 152.23 | 203963.0 |
| Jul 03, 2024 | 154.30 | 157.07 | 153.12 | 155.64 | 189859.0 |
| Jul 02, 2024 | 154.08 | 155.00 | 152.16 | 154.56 | 392679.0 |
| Jul 01, 2024 | 162.74 | 163.29 | 155.69 | 156.15 | 383546.0 |
| Jun 28, 2024 | 163.97 | 164.41 | 160.48 | 161.85 | 591253.0 |
| Jun 27, 2024 | 161.96 | 162.72 | 160.45 | 162.15 | 309954.0 |
| Jun 26, 2024 | 162.07 | 162.71 | 161.08 | 162.18 | 253137.0 |
| Jun 25, 2024 | 166.16 | 166.21 | 161.18 | 163.68 | 711325.0 |
| Jun 24, 2024 | 161.10 | 166.72 | 160.90 | 165.94 | 707256.0 |
| Jun 21, 2024 | 163.05 | 163.51 | 160.00 | 160.22 | 1.109M |
| Jun 20, 2024 | 163.72 | 165.36 | 162.22 | 162.87 | 282938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.29
Minimum
Mar 18 2020
200.17
Maximum
Jul 26 2024
102.78
Average
96.31
Median
Price Benchmarks
| KB Home | 83.77 |
| PulteGroup Inc | 130.05 |
| D.R. Horton Inc | 176.93 |
| Lennar Corp | 176.71 |
| Tri Pointe Homes Inc | 46.12 |
Price Related Metrics
| PE Ratio | 8.806 |
| PS Ratio | 1.143 |
| Price to Book Value | 1.489 |
| Earnings Yield | 11.36% |
| Market Cap | 7.270B |
| Operating PE Ratio | 7.162 |
| Normalized PE Ratio | 8.794 |