Meritage Homes Corp. (MTH)
73.44
+0.92
(+1.27%)
USD |
NYSE |
Aug 25, 16:00
73.45
+0.01
(+0.01%)
Pre-Market: 19:59
Meritage Homes Price : 73.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 73.37 | 73.52 | 71.75 | 73.44 | 523988.0 |
| Aug 24, 2026 | 71.82 | 72.99 | 71.74 | 72.52 | 581300.0 |
| Aug 21, 2026 | 71.64 | 72.42 | 71.01 | 71.68 | 469123.0 |
| Aug 20, 2026 | 72.25 | 72.90 | 71.01 | 71.05 | 599613.0 |
| Aug 19, 2026 | 72.89 | 75.05 | 72.50 | 74.19 | 750384.0 |
| Aug 18, 2026 | 72.61 | 73.26 | 70.54 | 70.68 | 476743.0 |
| Aug 17, 2026 | 72.51 | 72.85 | 71.73 | 72.23 | 465551.0 |
| Aug 14, 2026 | 72.95 | 74.00 | 72.75 | 73.08 | 495445.0 |
| Aug 13, 2026 | 73.95 | 74.64 | 73.41 | 73.62 | 518587.0 |
| Aug 12, 2026 | 74.00 | 74.00 | 71.99 | 72.89 | 964489.0 |
| Aug 11, 2026 | 72.03 | 74.06 | 71.97 | 73.82 | 684790.0 |
| Aug 10, 2026 | 73.48 | 73.48 | 71.33 | 71.97 | 543841.0 |
| Aug 07, 2026 | 72.79 | 75.05 | 72.08 | 74.59 | 934720.0 |
| Aug 06, 2026 | 74.79 | 74.79 | 71.98 | 72.26 | 539686.0 |
| Aug 05, 2026 | 73.41 | 75.30 | 73.28 | 74.94 | 826053.0 |
| Aug 04, 2026 | 72.67 | 74.97 | 72.50 | 74.53 | 915977.0 |
| Aug 03, 2026 | 71.56 | 73.25 | 71.07 | 72.30 | 1.267M |
| Jul 31, 2026 | 70.39 | 71.51 | 69.88 | 70.20 | 1.079M |
| Jul 30, 2026 | 78.06 | 78.06 | 69.13 | 70.81 | 1.314M |
| Jul 29, 2026 | 72.51 | 73.84 | 71.23 | 71.61 | 1.070M |
| Jul 28, 2026 | 74.57 | 75.79 | 72.89 | 73.24 | 783948.0 |
| Jul 27, 2026 | 73.93 | 75.19 | 72.78 | 73.35 | 893757.0 |
| Jul 24, 2026 | 71.76 | 73.86 | 71.30 | 72.95 | 529643.0 |
| Jul 23, 2026 | 70.96 | 72.00 | 70.47 | 71.58 | 742033.0 |
| Jul 22, 2026 | 72.53 | 73.60 | 71.28 | 72.27 | 733050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 33.19 |
| PulteGroup, Inc. | 130.86 |
| LGI Homes, Inc. | 59.07 |
| D.R. Horton, Inc. | 150.80 |
| Lennar Corp. | 87.68 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 0.9362 |
| Price to Book Value | 0.9463 |
| Price to Free Cash Flow | 12.16 |
| Earnings Yield | 6.52% |
| Market Cap | 4.786B |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 15.35 |