Meritage Homes Corp. (MTH)
65.78
+0.90
(+1.39%)
USD |
NYSE |
Sep 15, 16:00
65.74
-0.04
(-0.07%)
Pre-Market: 20:00
Meritage Homes Price : 65.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.59 | 65.94 | 63.61 | 65.78 | 1.080M |
| Sep 14, 2026 | 63.57 | 65.18 | 63.30 | 64.88 | 896937.0 |
| Sep 11, 2026 | 63.31 | 64.31 | 62.45 | 64.22 | 833221.0 |
| Sep 10, 2026 | 63.38 | 63.38 | 61.25 | 61.95 | 968802.0 |
| Sep 09, 2026 | 64.55 | 64.98 | 63.51 | 63.82 | 803887.0 |
| Sep 08, 2026 | 66.32 | 66.44 | 64.31 | 64.43 | 835292.0 |
| Sep 04, 2026 | 67.43 | 68.90 | 66.80 | 67.33 | 447718.0 |
| Sep 03, 2026 | 68.46 | 69.47 | 67.17 | 67.47 | 560798.0 |
| Sep 02, 2026 | 67.83 | 68.25 | 67.25 | 67.37 | 794249.0 |
| Sep 01, 2026 | 68.79 | 69.48 | 67.38 | 67.48 | 516552.0 |
| Aug 31, 2026 | 70.03 | 70.40 | 69.38 | 69.43 | 421566.0 |
| Aug 28, 2026 | 70.96 | 72.30 | 70.05 | 71.06 | 477590.0 |
| Aug 27, 2026 | 71.50 | 72.46 | 70.31 | 70.53 | 633437.0 |
| Aug 26, 2026 | 73.31 | 73.75 | 72.14 | 72.23 | 481778.0 |
| Aug 25, 2026 | 73.37 | 73.52 | 71.75 | 73.44 | 523988.0 |
| Aug 24, 2026 | 71.82 | 72.99 | 71.74 | 72.52 | 581300.0 |
| Aug 21, 2026 | 71.64 | 72.42 | 71.01 | 71.68 | 469123.0 |
| Aug 20, 2026 | 72.25 | 72.90 | 71.01 | 71.05 | 599613.0 |
| Aug 19, 2026 | 72.89 | 75.05 | 72.50 | 74.19 | 750384.0 |
| Aug 18, 2026 | 72.61 | 73.26 | 70.54 | 70.68 | 476743.0 |
| Aug 17, 2026 | 72.51 | 72.85 | 71.73 | 72.23 | 465551.0 |
| Aug 14, 2026 | 72.95 | 74.00 | 72.75 | 73.08 | 495445.0 |
| Aug 13, 2026 | 73.95 | 74.64 | 73.41 | 73.62 | 518587.0 |
| Aug 12, 2026 | 74.00 | 74.00 | 71.99 | 72.89 | 964489.0 |
| Aug 11, 2026 | 72.03 | 74.06 | 71.97 | 73.82 | 684790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 33.35 |
| LGI Homes, Inc. | 50.78 |
| D.R. Horton, Inc. | 140.20 |
| Century Communities, Inc. | 61.31 |
| Lennar Corp. | 80.07 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.8386 |
| Price to Book Value | 0.8476 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 7.27% |
| Market Cap | 4.287B |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 13.75 |