Meritage Homes (MTH) Price: 62.78

Meritage Homes Corp. (MTH)

62.78 -0.83 (-1.30%) USD | NYSE | Oct 27, 10:53

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	64.75	65.17	63.28	63.61	1.144M
Oct 23, 2026	62.67	64.92	62.67	64.19	1.235M
Oct 22, 2026	59.31	63.71	59.31	63.63	1.285M
Oct 21, 2026	60.43	60.43	58.95	59.32	764977.0
Oct 20, 2026	59.33	60.35	58.78	60.23	782800.0
Oct 19, 2026	59.51	61.26	58.23	58.38	802832.0
Oct 16, 2026	60.50	61.49	58.82	59.17	714374.0
Oct 15, 2026	59.78	60.76	59.32	60.28	894147.0
Oct 14, 2026	57.20	58.11	56.66	58.01	1.099M
Oct 13, 2026	58.75	59.03	57.74	58.25	1.234M
Oct 12, 2026	58.21	58.69	57.62	57.85	1.281M
Oct 09, 2026	60.38	60.38	58.71	58.81	928096.0
Oct 08, 2026	59.28	60.86	59.07	60.63	1.043M
Oct 07, 2026	61.60	61.60	59.16	60.07	1.541M
Oct 06, 2026	62.01	63.56	61.91	62.82	736274.0
Oct 05, 2026	63.55	63.65	62.17	62.28	1.053M
Oct 02, 2026	66.18	66.56	63.61	63.85	579433.0
Oct 01, 2026	62.33	64.68	61.17	64.37	1.012M
Sep 30, 2026	64.65	64.67	62.79	62.85	634539.0
Sep 29, 2026	65.08	65.16	63.63	63.90	638232.0
Sep 28, 2026	64.31	65.76	64.31	65.00	835764.0
Sep 25, 2026	64.59	65.47	64.24	64.98	628310.0
Sep 24, 2026	63.59	65.51	63.44	64.51	1.236M
Sep 23, 2026	65.28	65.74	63.71	63.86	651072.0
Sep 22, 2026	66.03	66.79	65.34	66.40	1.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks