Meritage Homes Corp (MTH)
169.48
+4.41
(+2.67%)
USD |
NYSE |
Apr 26, 16:00
169.46
-0.02
(-0.01%)
After-Hours: 20:00
Meritage Homes Price: 169.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 167.71 | 174.26 | 167.66 | 169.48 | 577329.0 |
Apr 25, 2024 | 165.31 | 166.90 | 158.64 | 165.07 | 951306.0 |
Apr 24, 2024 | 157.08 | 160.12 | 153.47 | 154.69 | 452799.0 |
Apr 23, 2024 | 153.03 | 158.82 | 153.03 | 158.19 | 267099.0 |
Apr 22, 2024 | 151.70 | 153.72 | 150.27 | 152.07 | 215113.0 |
Apr 19, 2024 | 150.22 | 152.71 | 149.80 | 150.43 | 285324.0 |
Apr 18, 2024 | 154.50 | 154.50 | 149.63 | 150.09 | 361995.0 |
Apr 17, 2024 | 153.50 | 155.87 | 149.40 | 150.14 | 337310.0 |
Apr 16, 2024 | 153.49 | 153.99 | 150.04 | 152.09 | 243897.0 |
Apr 15, 2024 | 160.00 | 160.54 | 154.74 | 155.16 | 260699.0 |
Apr 12, 2024 | 157.42 | 159.42 | 157.00 | 159.13 | 246717.0 |
Apr 11, 2024 | 157.00 | 158.51 | 156.04 | 158.50 | 352338.0 |
Apr 10, 2024 | 158.41 | 159.19 | 154.82 | 156.17 | 484126.0 |
Apr 09, 2024 | 164.44 | 165.72 | 161.76 | 164.59 | 528128.0 |
Apr 08, 2024 | 164.68 | 164.68 | 162.16 | 162.97 | 463037.0 |
Apr 05, 2024 | 162.01 | 164.88 | 161.87 | 163.59 | 256106.0 |
Apr 04, 2024 | 167.38 | 167.91 | 161.74 | 162.02 | 222515.0 |
Apr 03, 2024 | 160.99 | 165.44 | 160.37 | 164.41 | 206696.0 |
Apr 02, 2024 | 166.89 | 166.89 | 162.36 | 163.06 | 405273.0 |
Apr 01, 2024 | 175.46 | 176.76 | 171.16 | 172.05 | 247407.0 |
Mar 28, 2024 | 172.70 | 177.88 | 172.70 | 175.46 | 362307.0 |
Mar 27, 2024 | 168.23 | 172.88 | 167.66 | 172.63 | 319576.0 |
Mar 26, 2024 | 167.48 | 168.67 | 166.03 | 166.86 | 259920.0 |
Mar 25, 2024 | 165.16 | 168.98 | 165.16 | 167.25 | 233501.0 |
Mar 22, 2024 | 167.17 | 167.19 | 165.11 | 165.95 | 192212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.29
Minimum
Mar 18 2020
178.65
Maximum
Dec 14 2023
96.77
Average
92.69
Median
Mar 07 2022
Price Benchmarks
Lennar Corp | 154.29 |
Century Communities Inc | 78.82 |
D.R. Horton Inc | 145.33 |
PulteGroup Inc | 113.80 |
KB Home | 65.60 |
Price Related Metrics
PE Ratio | 8.507 |
PS Ratio | 1.024 |
Price to Book Value | 1.335 |
Price to Free Cash Flow | 19.80 |
Earnings Yield | 11.75% |
Market Cap | 6.155B |
Operating PE Ratio | 6.964 |
Normalized PE Ratio | 8.499 |