PurePlay Nvidia Ecosystem Picks&Shovels Index ETF (NVPS)
24.92
-0.07
(-0.27%)
USD |
NASDAQ |
Oct 06, 16:00
25.08
+0.16
(+0.62%)
After-Hours: 20:00
NVPS Price : 24.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.00 | 25.09 | 24.92 | 24.92 | 6285.00 |
| Oct 05, 2026 | 25.06 | 25.06 | 24.96 | 24.99 | 1552.00 |
| Oct 02, 2026 | 24.93 | 25.09 | 24.93 | 25.03 | 3097.00 |
| Oct 01, 2026 | 24.18 | 24.41 | 24.18 | 24.41 | 241.00 |
| Sep 30, 2026 | 24.13 | 24.14 | 23.90 | 23.90 | 1897.00 |
| Sep 29, 2026 | 24.12 | 24.12 | 23.99 | 23.99 | 1179.00 |
| Sep 28, 2026 | 23.91 | 23.91 | 23.41 | 23.63 | 1816.00 |
| Sep 25, 2026 | 24.00 | 24.16 | 23.97 | 24.05 | 2664.00 |
| Sep 24, 2026 | 23.64 | 23.72 | 23.62 | 23.69 | 2063.00 |
| Sep 23, 2026 | 23.60 | 23.67 | 23.60 | 23.64 | 394.00 |
| Sep 22, 2026 | 23.79 | 24.00 | 23.76 | 24.00 | 3484.00 |
| Sep 21, 2026 | 23.54 | 23.64 | 23.54 | 23.64 | 1360.00 |
| Sep 18, 2026 | 22.62 | 22.87 | 22.62 | 22.87 | 340.00 |
| Sep 17, 2026 | 22.42 | 22.42 | 22.36 | 22.42 | 1244.00 |
| Sep 16, 2026 | 22.01 | 22.01 | 21.84 | 21.84 | 350.00 |
| Sep 15, 2026 | 21.53 | 21.55 | 21.52 | 21.55 | 1427.00 |
| Sep 14, 2026 | 21.59 | 21.78 | 21.59 | 21.66 | 979.00 |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 59.00 |
| Sep 10, 2026 | 22.85 | 22.88 | 22.60 | 22.60 | 1097.00 |
| Sep 09, 2026 | 23.33 | 23.33 | 23.31 | 23.32 | 523.00 |
| Sep 08, 2026 | 23.58 | 23.58 | 23.41 | 23.41 | 752.00 |
| Sep 04, 2026 | 24.05 | 24.05 | 22.93 | 23.02 | 1233.00 |
| Sep 03, 2026 | 22.13 | 22.27 | 22.07 | 22.27 | 1865.00 |
| Sep 02, 2026 | 21.94 | 22.11 | 21.94 | 22.11 | 1468.00 |
| Sep 01, 2026 | 23.32 | 23.32 | 21.92 | 21.92 | 2378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median