PurePlay Nvidia Ecosystem Picks&Shovels Index ETF (NVPS)
22.67
+0.48
(+2.16%)
USD |
NASDAQ |
Aug 25, 16:00
NVPS Price : 22.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.62 | 22.68 | 22.62 | 22.67 | 1425.00 |
| Aug 24, 2026 | 22.12 | 22.19 | 22.12 | 22.19 | 699.00 |
| Aug 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 880.00 |
| Aug 20, 2026 | 22.68 | 22.75 | 22.65 | 22.75 | 55572.00 |
| Aug 19, 2026 | 22.60 | 22.70 | 22.60 | 22.60 | 874.00 |
| Aug 18, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 2043.00 |
| Aug 17, 2026 | 24.30 | 24.42 | 24.25 | 24.27 | 2351.00 |
| Aug 14, 2026 | 23.87 | 23.89 | 23.78 | 23.85 | 3793.00 |
| Aug 13, 2026 | 24.28 | 24.30 | 24.03 | 24.03 | 2051.00 |
| Aug 12, 2026 | 23.66 | 23.81 | 23.63 | 23.67 | 3222.00 |
| Aug 11, 2026 | 22.82 | 22.82 | 22.64 | 22.79 | 1479.00 |
| Aug 10, 2026 | 22.65 | 22.74 | 22.41 | 22.41 | 1559.00 |
| Aug 07, 2026 | 22.70 | 22.70 | 22.58 | 22.58 | 809.00 |
| Aug 06, 2026 | 22.06 | 22.81 | 21.98 | 22.54 | 21946.00 |
| Aug 05, 2026 | 23.00 | 23.22 | 22.81 | 22.81 | 1748.00 |
| Aug 04, 2026 | 22.63 | 22.96 | 22.48 | 22.93 | 1929.00 |
| Aug 03, 2026 | 21.00 | 21.60 | 21.00 | 21.57 | 15388.00 |
| Jul 31, 2026 | 21.98 | 22.02 | 21.00 | 21.11 | 10849.00 |
| Jul 30, 2026 | 20.84 | 20.92 | 20.34 | 20.92 | 9508.00 |
| Jul 29, 2026 | 20.03 | 20.03 | 19.07 | 19.07 | 3191.00 |
| Jul 28, 2026 | 21.30 | 21.30 | 20.30 | 20.48 | 3350.00 |
| Jul 27, 2026 | 22.25 | 22.58 | 21.44 | 21.85 | 10505.00 |
| Jul 24, 2026 | 22.70 | 22.90 | 22.26 | 22.28 | 15562.00 |
| Jul 23, 2026 | 23.27 | 23.34 | 22.91 | 23.10 | 3469.00 |
| Jul 22, 2026 | 23.15 | 23.21 | 23.11 | 23.11 | 1307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median