PurePlay Nvidia Ecosystem Picks&Shovels Index ETF (NVPS)
21.84
+0.29
(+1.33%)
USD |
NASDAQ |
Sep 16, 16:00
22.04
+0.20
(+0.94%)
Pre-Market: 20:00
NVPS Price : 21.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.01 | 22.01 | 21.84 | 21.84 | 350.00 |
| Sep 15, 2026 | 21.53 | 21.55 | 21.52 | 21.55 | 1427.00 |
| Sep 14, 2026 | 21.59 | 21.78 | 21.59 | 21.66 | 979.00 |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 59.00 |
| Sep 10, 2026 | 22.85 | 22.88 | 22.60 | 22.60 | 1097.00 |
| Sep 09, 2026 | 23.33 | 23.33 | 23.31 | 23.32 | 523.00 |
| Sep 08, 2026 | 23.58 | 23.58 | 23.41 | 23.41 | 752.00 |
| Sep 04, 2026 | 24.05 | 24.05 | 22.93 | 23.02 | 1233.00 |
| Sep 03, 2026 | 22.13 | 22.27 | 22.07 | 22.27 | 1865.00 |
| Sep 02, 2026 | 21.94 | 22.11 | 21.94 | 22.11 | 1468.00 |
| Sep 01, 2026 | 23.32 | 23.32 | 21.92 | 21.92 | 2378.00 |
| Aug 31, 2026 | 22.88 | 22.88 | 22.35 | 22.42 | 2378.00 |
| Aug 28, 2026 | 22.50 | 22.50 | 22.45 | 22.45 | 636.00 |
| Aug 27, 2026 | 23.06 | 23.13 | 22.98 | 23.13 | 2565.00 |
| Aug 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 680.00 |
| Aug 25, 2026 | 22.62 | 22.68 | 22.62 | 22.67 | 1425.00 |
| Aug 24, 2026 | 22.12 | 22.19 | 22.12 | 22.19 | 699.00 |
| Aug 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 880.00 |
| Aug 20, 2026 | 22.68 | 22.75 | 22.65 | 22.75 | 55572.00 |
| Aug 19, 2026 | 22.60 | 22.70 | 22.60 | 22.60 | 874.00 |
| Aug 18, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 2043.00 |
| Aug 17, 2026 | 24.30 | 24.42 | 24.25 | 24.27 | 2351.00 |
| Aug 14, 2026 | 23.87 | 23.89 | 23.78 | 23.85 | 3793.00 |
| Aug 13, 2026 | 24.28 | 24.30 | 24.03 | 24.03 | 2051.00 |
| Aug 12, 2026 | 23.66 | 23.81 | 23.63 | 23.67 | 3222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median