PurePlay Nvidia Ecosystem Picks&Shovels Index ETF (NVPS)
20.39
-1.30
(-6.00%)
USD |
NASDAQ |
Oct 30, 16:00
20.73
+0.34
(+1.67%)
After-Hours: 20:00
NVPS Price : 20.39 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 21.88 | 21.88 | 21.69 | 21.69 | 1000.00 |
| Oct 28, 2026 | 21.80 | 22.02 | 21.80 | 22.02 | 640.00 |
| Oct 27, 2026 | 20.73 | 21.16 | 20.71 | 21.16 | 520.00 |
| Oct 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 135.00 |
| Oct 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 380.00 |
| Oct 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 262.00 |
| Oct 21, 2026 | 21.37 | 21.37 | 21.29 | 21.29 | 184.00 |
| Oct 20, 2026 | 20.44 | 20.85 | 20.44 | 20.78 | 1372.00 |
| Oct 19, 2026 | 21.11 | 21.18 | 20.91 | 20.91 | 1721.00 |
| Oct 16, 2026 | 21.06 | 21.06 | 20.64 | 20.64 | 1168.00 |
| Oct 15, 2026 | 21.98 | 21.98 | 20.85 | 21.44 | 2369.00 |
| Oct 14, 2026 | 22.29 | 22.29 | 22.05 | 22.06 | 1743.00 |
| Oct 13, 2026 | 22.97 | 23.12 | 22.97 | 23.12 | 465.00 |
| Oct 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 194.00 |
| Oct 09, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 65.00 |
| Oct 08, 2026 | 24.41 | 24.41 | 24.07 | 24.07 | 2002.00 |
| Oct 07, 2026 | 24.31 | 24.69 | 24.31 | 24.69 | 989.00 |
| Oct 06, 2026 | 25.00 | 25.09 | 24.92 | 24.92 | 6285.00 |
| Oct 05, 2026 | 25.06 | 25.06 | 24.96 | 24.99 | 1552.00 |
| Oct 02, 2026 | 24.93 | 25.09 | 24.93 | 25.03 | 3097.00 |
| Oct 01, 2026 | 24.18 | 24.41 | 24.18 | 24.41 | 241.00 |
| Sep 30, 2026 | 24.13 | 24.14 | 23.90 | 23.90 | 1897.00 |
| Sep 29, 2026 | 24.12 | 24.12 | 23.99 | 23.99 | 1179.00 |
| Sep 28, 2026 | 23.91 | 23.91 | 23.41 | 23.63 | 1816.00 |
| Sep 25, 2026 | 24.00 | 24.16 | 23.97 | 24.05 | 2664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median