Defiance Global Foundries ETF (AIFR)
25.19
+0.15
(+0.61%)
USD |
NASDAQ |
Sep 18, 16:00
25.53
+0.34
(+1.35%)
After-Hours: 20:00
AIFR Price : 25.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.91 | 25.19 | 24.91 | 25.19 | 1118.00 |
| Sep 17, 2026 | 24.91 | 25.16 | 24.90 | 25.04 | 4018.00 |
| Sep 16, 2026 | 23.88 | 24.05 | 23.65 | 23.68 | 2014.00 |
| Sep 15, 2026 | 23.40 | 23.40 | 23.17 | 23.17 | 1199.00 |
| Sep 14, 2026 | 23.27 | 23.50 | 23.27 | 23.30 | 1465.00 |
| Sep 11, 2026 | 24.51 | 24.59 | 24.50 | 24.56 | 1444.00 |
| Sep 10, 2026 | 24.20 | 24.38 | 24.14 | 24.14 | 1776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median