enVVeno Medical Corp (NVNO)
3.34
+0.06
(+1.83%)
USD |
NASDAQ |
Nov 18, 14:18
enVVeno Medical Price: 3.34 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.43 | 3.43 | 3.24 | 3.28 | 66493.00 |
| Nov 14, 2024 | 3.41 | 3.43 | 3.350 | 3.41 | 43841.00 |
| Nov 13, 2024 | 3.48 | 3.51 | 3.361 | 3.40 | 44567.00 |
| Nov 12, 2024 | 3.60 | 3.630 | 3.43 | 3.49 | 84942.00 |
| Nov 11, 2024 | 3.59 | 3.675 | 3.53 | 3.645 | 176300.0 |
| Nov 08, 2024 | 3.52 | 3.575 | 3.42 | 3.51 | 100528.0 |
| Nov 07, 2024 | 3.43 | 3.67 | 3.37 | 3.51 | 147162.0 |
| Nov 06, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 125993.0 |
| Nov 05, 2024 | 3.39 | 3.43 | 3.345 | 3.42 | 108270.0 |
| Nov 04, 2024 | 3.30 | 3.44 | 3.30 | 3.39 | 63545.00 |
| Nov 01, 2024 | 3.41 | 3.43 | 3.285 | 3.35 | 75755.00 |
| Oct 31, 2024 | 3.27 | 3.41 | 3.245 | 3.37 | 92455.00 |
| Oct 30, 2024 | 3.43 | 3.47 | 3.31 | 3.31 | 80988.00 |
| Oct 29, 2024 | 3.38 | 3.48 | 3.38 | 3.45 | 44021.00 |
| Oct 28, 2024 | 3.41 | 3.51 | 3.365 | 3.46 | 253289.0 |
| Oct 25, 2024 | 3.45 | 3.48 | 3.28 | 3.32 | 55118.00 |
| Oct 24, 2024 | 3.32 | 3.45 | 3.30 | 3.44 | 48529.00 |
| Oct 23, 2024 | 3.44 | 3.46 | 3.30 | 3.31 | 114083.0 |
| Oct 22, 2024 | 3.38 | 3.46 | 3.35 | 3.46 | 54793.00 |
| Oct 21, 2024 | 3.38 | 3.46 | 3.33 | 3.37 | 144480.0 |
| Oct 18, 2024 | 3.33 | 3.395 | 3.285 | 3.33 | 59693.00 |
| Oct 17, 2024 | 3.39 | 3.39 | 3.26 | 3.28 | 59738.00 |
| Oct 16, 2024 | 3.26 | 3.40 | 3.15 | 3.40 | 132937.0 |
| Oct 15, 2024 | 3.16 | 3.26 | 3.10 | 3.17 | 152968.0 |
| Oct 14, 2024 | 3.28 | 3.319 | 3.13 | 3.18 | 81559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
18.81
Maximum
Feb 12 2020
6.710
Average
5.92
Median
Nov 28 2022
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.6786 |
| SINTX Technologies Inc | 2.80 |
| Nutriband Inc | 4.75 |
| Beyond Air Inc | 0.5019 |
| CVRx Inc | 13.67 |
Price Related Metrics
| PS Ratio | 284.86 |
| PEG Ratio | -0.0072 |
| Price to Book Value | 1.236 |
| Earnings Yield | -38.62% |
| Market Cap | 58.57M |
| PEGY Ratio | -0.0072 |