enVVeno Medical Corp (NVNO)
5.53
+0.62
(+12.63%)
USD |
NASDAQ |
Apr 23, 16:00
5.53
0.00 (0.00%)
After-Hours: 20:00
enVVeno Medical Price: 5.53 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.70 | 4.91 | 4.64 | 4.91 | 71005.00 |
| Apr 19, 2024 | 4.855 | 4.888 | 4.57 | 4.62 | 70706.00 |
| Apr 18, 2024 | 4.85 | 4.930 | 4.724 | 4.78 | 35906.00 |
| Apr 17, 2024 | 4.83 | 4.959 | 4.73 | 4.80 | 70454.00 |
| Apr 16, 2024 | 4.86 | 4.86 | 4.71 | 4.76 | 63554.00 |
| Apr 15, 2024 | 5.11 | 5.11 | 4.85 | 4.92 | 90379.00 |
| Apr 12, 2024 | 5.19 | 5.19 | 4.96 | 4.99 | 67342.00 |
| Apr 11, 2024 | 5.14 | 5.14 | 5.03 | 5.07 | 24182.00 |
| Apr 10, 2024 | 5.06 | 5.20 | 5.00 | 5.13 | 85227.00 |
| Apr 09, 2024 | 5.21 | 5.37 | 5.05 | 5.06 | 57229.00 |
| Apr 08, 2024 | 5.12 | 5.31 | 5.12 | 5.18 | 34739.00 |
| Apr 05, 2024 | 5.11 | 5.20 | 5.03 | 5.13 | 28515.00 |
| Apr 04, 2024 | 5.20 | 5.46 | 5.09 | 5.15 | 48141.00 |
| Apr 03, 2024 | 5.09 | 5.275 | 5.01 | 5.13 | 99108.00 |
| Apr 02, 2024 | 5.26 | 5.30 | 4.822 | 5.11 | 129383.0 |
| Apr 01, 2024 | 5.43 | 5.46 | 5.27 | 5.27 | 23130.00 |
| Mar 28, 2024 | 5.27 | 5.490 | 5.26 | 5.44 | 54439.00 |
| Mar 27, 2024 | 5.47 | 5.47 | 5.25 | 5.28 | 85554.00 |
| Mar 26, 2024 | 5.54 | 5.54 | 5.35 | 5.46 | 63924.00 |
| Mar 25, 2024 | 5.70 | 5.80 | 5.39 | 5.49 | 126455.0 |
| Mar 22, 2024 | 5.88 | 5.88 | 5.60 | 5.65 | 71123.00 |
| Mar 21, 2024 | 5.75 | 6.016 | 5.75 | 5.97 | 65529.00 |
| Mar 20, 2024 | 5.67 | 5.82 | 5.62 | 5.74 | 54375.00 |
| Mar 19, 2024 | 5.83 | 5.895 | 5.65 | 5.70 | 83019.00 |
| Mar 18, 2024 | 5.98 | 6.00 | 5.65 | 5.90 | 91696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
59.50
Maximum
May 01 2019
9.494
Average
6.50
Median
Jun 07 2021
Price Benchmarks
| Align Technology Inc | 311.80 |
| ThermoGenesis Holdings Inc | 0.6872 |
| NeuroOne Medical Technologies Corp | 1.14 |
| SINTX Technologies Inc | 0.036 |
| Nutriband Inc | 3.50 |
Price Related Metrics
| PS Ratio | 364.29 |
| PEG Ratio | -0.0121 |
| Price to Book Value | 1.594 |
| Earnings Yield | -34.72% |
| Market Cap | 73.64M |
| PEGY Ratio | -0.0121 |