enVVeno Medical Corp. (NVNO)
11.49
+0.05
(+0.44%)
USD |
NASDAQ |
Sep 08, 16:00
11.29
-0.20
(-1.74%)
Pre-Market: 20:00
enVVeno Medical Price : 11.49 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.31 | 11.62 | 11.16 | 11.49 | 4178.00 |
| Sep 04, 2026 | 11.05 | 11.44 | 11.05 | 11.44 | 2114.00 |
| Sep 03, 2026 | 11.42 | 11.42 | 11.00 | 11.10 | 2433.00 |
| Sep 02, 2026 | 11.44 | 11.55 | 11.21 | 11.30 | 4783.00 |
| Sep 01, 2026 | 11.36 | 11.36 | 10.53 | 10.98 | 42204.00 |
| Aug 31, 2026 | 10.51 | 11.47 | 10.26 | 11.47 | 24942.00 |
| Aug 28, 2026 | 10.80 | 10.80 | 10.66 | 10.75 | 3188.00 |
| Aug 27, 2026 | 11.53 | 11.94 | 11.20 | 11.24 | 6869.00 |
| Aug 26, 2026 | 11.30 | 11.95 | 10.80 | 11.47 | 17305.00 |
| Aug 25, 2026 | 10.70 | 11.17 | 10.34 | 10.80 | 3876.00 |
| Aug 24, 2026 | 10.59 | 11.41 | 10.30 | 10.35 | 20281.00 |
| Aug 21, 2026 | 10.78 | 11.15 | 10.13 | 10.29 | 21197.00 |
| Aug 20, 2026 | 10.44 | 11.59 | 10.17 | 10.39 | 26941.00 |
| Aug 19, 2026 | 11.25 | 11.25 | 10.48 | 10.48 | 28533.00 |
| Aug 18, 2026 | 12.00 | 12.49 | 10.72 | 11.04 | 25164.00 |
| Aug 17, 2026 | 11.09 | 12.31 | 10.15 | 11.80 | 7792.00 |
| Aug 14, 2026 | 10.80 | 10.99 | 10.71 | 10.99 | 1491.00 |
| Aug 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 758.00 |
| Aug 12, 2026 | 10.70 | 10.99 | 10.70 | 10.99 | 3294.00 |
| Aug 11, 2026 | 10.55 | 11.28 | 10.15 | 11.12 | 19074.00 |
| Aug 10, 2026 | 10.69 | 11.02 | 10.15 | 10.15 | 17372.00 |
| Aug 07, 2026 | 11.15 | 11.15 | 10.61 | 10.61 | 2107.00 |
| Aug 06, 2026 | 10.87 | 11.21 | 9.77 | 10.15 | 134485.0 |
| Aug 05, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 1516.00 |
| Aug 04, 2026 | 10.82 | 11.55 | 10.82 | 11.15 | 14541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
| Baxter International, Inc. | 24.86 |
Price Related Metrics
| PEG Ratio | -0.2144 |
| Price to Book Value | 0.3741 |
| Earnings Yield | -217.9% |
| Market Cap | 7.733M |
| PEGY Ratio | -0.2144 |