Artivion Inc (AORT)
27.35
+0.60
(+2.24%)
USD |
NYSE |
Nov 04, 16:00
27.35
0.00 (0.00%)
After-Hours: 20:00
Artivion Price: 27.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.50 | 27.22 | 26.38 | 26.75 | 187573.0 |
| Oct 31, 2024 | 26.47 | 26.57 | 26.00 | 26.33 | 148752.0 |
| Oct 30, 2024 | 26.50 | 27.24 | 26.48 | 26.63 | 134870.0 |
| Oct 29, 2024 | 26.24 | 26.82 | 26.14 | 26.73 | 118184.0 |
| Oct 28, 2024 | 26.51 | 26.78 | 26.35 | 26.46 | 100033.0 |
| Oct 25, 2024 | 26.64 | 26.86 | 26.29 | 26.47 | 101553.0 |
| Oct 24, 2024 | 26.93 | 27.04 | 26.46 | 26.61 | 155577.0 |
| Oct 23, 2024 | 27.21 | 27.70 | 26.83 | 26.86 | 223311.0 |
| Oct 22, 2024 | 26.50 | 26.72 | 26.02 | 26.53 | 123128.0 |
| Oct 21, 2024 | 27.25 | 27.40 | 26.36 | 26.64 | 245723.0 |
| Oct 18, 2024 | 26.84 | 27.73 | 26.84 | 27.36 | 302107.0 |
| Oct 17, 2024 | 26.84 | 26.97 | 26.59 | 26.73 | 139340.0 |
| Oct 16, 2024 | 26.57 | 27.04 | 26.42 | 26.89 | 200891.0 |
| Oct 15, 2024 | 26.17 | 27.00 | 26.17 | 26.41 | 220054.0 |
| Oct 14, 2024 | 25.95 | 26.50 | 25.73 | 26.20 | 148831.0 |
| Oct 11, 2024 | 25.37 | 26.01 | 25.37 | 25.92 | 134095.0 |
| Oct 10, 2024 | 25.20 | 25.50 | 24.82 | 25.44 | 195145.0 |
| Oct 09, 2024 | 25.62 | 25.86 | 25.30 | 25.53 | 140133.0 |
| Oct 08, 2024 | 25.91 | 26.23 | 25.47 | 25.70 | 268822.0 |
| Oct 07, 2024 | 26.22 | 26.26 | 25.32 | 25.80 | 422605.0 |
| Oct 04, 2024 | 26.34 | 26.56 | 26.02 | 26.44 | 156473.0 |
| Oct 03, 2024 | 26.28 | 26.32 | 25.65 | 25.92 | 178001.0 |
| Oct 02, 2024 | 26.04 | 26.56 | 26.04 | 26.35 | 174124.0 |
| Oct 01, 2024 | 26.55 | 26.68 | 25.89 | 26.27 | 195121.0 |
| Sep 30, 2024 | 27.18 | 27.56 | 26.25 | 26.62 | 231179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Oct 24 2022
32.07
Maximum
May 06 2021
20.34
Average
20.30
Median
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.93 |
| SINTX Technologies Inc | 2.97 |
| Nutriband Inc | 5.88 |
| enVVeno Medical Corp | 3.39 |
| Beyond Air Inc | 0.4811 |
Price Related Metrics
| PS Ratio | 3.108 |
| Price to Book Value | 3.883 |
| Price to Free Cash Flow | 115.17 |
| Earnings Yield | -0.77% |
| Market Cap | 1.146B |
| Operating PE Ratio | 34.72 |