Artivion, Inc. (AORT)
26.92
-1.16
(-4.11%)
USD |
NYSE |
Aug 24, 16:00
26.92
0.00 (0.00%)
After-Hours: 19:20
Artivion Price : 26.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.86 | 28.60 | 27.82 | 28.08 | 485218.0 |
| Aug 20, 2026 | 28.49 | 29.01 | 27.77 | 27.98 | 819358.0 |
| Aug 19, 2026 | 29.33 | 30.14 | 28.80 | 28.82 | 679117.0 |
| Aug 18, 2026 | 28.80 | 29.98 | 28.62 | 28.90 | 846924.0 |
| Aug 17, 2026 | 28.73 | 29.06 | 28.28 | 28.32 | 496145.0 |
| Aug 14, 2026 | 28.84 | 29.24 | 28.27 | 29.14 | 837924.0 |
| Aug 13, 2026 | 28.38 | 28.77 | 28.06 | 28.41 | 774602.0 |
| Aug 12, 2026 | 27.95 | 29.34 | 27.73 | 28.64 | 758948.0 |
| Aug 11, 2026 | 26.26 | 28.66 | 26.26 | 28.39 | 884609.0 |
| Aug 10, 2026 | 26.83 | 27.31 | 26.21 | 26.31 | 728089.0 |
| Aug 07, 2026 | 26.90 | 28.26 | 26.72 | 27.12 | 1.082M |
| Aug 06, 2026 | 26.56 | 27.82 | 26.31 | 26.57 | 1.140M |
| Aug 05, 2026 | 26.77 | 27.32 | 25.79 | 26.17 | 964007.0 |
| Aug 04, 2026 | 27.28 | 27.73 | 26.70 | 26.90 | 572939.0 |
| Aug 03, 2026 | 27.35 | 28.29 | 27.17 | 27.47 | 831415.0 |
| Jul 31, 2026 | 27.21 | 27.56 | 26.61 | 26.83 | 614645.0 |
| Jul 30, 2026 | 27.45 | 28.02 | 27.26 | 27.67 | 712732.0 |
| Jul 29, 2026 | 27.43 | 28.03 | 27.28 | 27.55 | 764139.0 |
| Jul 28, 2026 | 26.60 | 27.89 | 26.56 | 27.01 | 510730.0 |
| Jul 27, 2026 | 25.67 | 26.38 | 25.56 | 26.10 | 427598.0 |
| Jul 24, 2026 | 25.25 | 25.59 | 24.82 | 25.28 | 370249.0 |
| Jul 23, 2026 | 24.82 | 25.13 | 24.55 | 25.00 | 585584.0 |
| Jul 22, 2026 | 25.18 | 25.40 | 24.71 | 25.14 | 422282.0 |
| Jul 21, 2026 | 25.02 | 25.41 | 24.87 | 24.94 | 535361.0 |
| Jul 20, 2026 | 24.80 | 25.68 | 24.73 | 25.37 | 460291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphatec Holdings, Inc. | 9.23 |
| Globus Medical, Inc. | 84.11 |
| Glaukos Corp. | 185.81 |
| TransMedics Group, Inc. | 93.59 |
| PROCEPT BioRobotics Corp. | 21.24 |
Price Related Metrics
| PS Ratio | 2.808 |
| Price to Book Value | 2.942 |
| Earnings Yield | -0.25% |
| Market Cap | 1.311B |
| Operating PE Ratio | 42.37 |
| Normalized PE Ratio | 134.02 |