Artivion Inc (AORT)
21.02
+0.47
(+2.29%)
USD |
NYSE |
May 03, 14:10
Artivion Price: 21.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.55 | 20.88 | 20.32 | 20.55 | 183900.0 |
May 01, 2024 | 19.63 | 20.94 | 19.36 | 20.33 | 171682.0 |
Apr 30, 2024 | 20.43 | 20.49 | 19.59 | 19.62 | 240740.0 |
Apr 29, 2024 | 20.51 | 20.89 | 20.51 | 20.60 | 82998.00 |
Apr 26, 2024 | 20.24 | 20.60 | 20.24 | 20.57 | 85902.00 |
Apr 25, 2024 | 20.64 | 20.64 | 19.70 | 20.27 | 190588.0 |
Apr 24, 2024 | 20.53 | 21.18 | 20.53 | 20.92 | 172979.0 |
Apr 23, 2024 | 20.44 | 20.85 | 20.36 | 20.78 | 133016.0 |
Apr 22, 2024 | 20.33 | 20.46 | 20.00 | 20.32 | 122183.0 |
Apr 19, 2024 | 20.22 | 20.52 | 19.93 | 20.03 | 128383.0 |
Apr 18, 2024 | 19.87 | 20.37 | 19.52 | 20.21 | 214213.0 |
Apr 17, 2024 | 20.41 | 20.64 | 19.94 | 19.94 | 150611.0 |
Apr 16, 2024 | 20.22 | 20.50 | 19.91 | 20.31 | 109572.0 |
Apr 15, 2024 | 20.48 | 20.48 | 20.03 | 20.35 | 150448.0 |
Apr 12, 2024 | 21.09 | 21.13 | 20.29 | 20.46 | 145406.0 |
Apr 11, 2024 | 21.49 | 21.67 | 21.26 | 21.32 | 108041.0 |
Apr 10, 2024 | 21.03 | 21.53 | 20.96 | 21.47 | 159843.0 |
Apr 09, 2024 | 21.81 | 21.90 | 21.47 | 21.64 | 102411.0 |
Apr 08, 2024 | 21.32 | 21.67 | 21.12 | 21.64 | 101611.0 |
Apr 05, 2024 | 21.32 | 21.55 | 21.14 | 21.34 | 93246.00 |
Apr 04, 2024 | 21.44 | 21.76 | 21.28 | 21.31 | 227547.0 |
Apr 03, 2024 | 20.56 | 21.46 | 20.56 | 21.45 | 169109.0 |
Apr 02, 2024 | 20.93 | 20.93 | 20.42 | 20.79 | 179151.0 |
Apr 01, 2024 | 21.23 | 21.30 | 20.78 | 21.19 | 159287.0 |
Mar 28, 2024 | 21.60 | 21.82 | 21.14 | 21.16 | 238417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Oct 24 2022
32.39
Maximum
May 06 2019
20.61
Average
20.30
Median
Price Benchmarks
Align Technology Inc | 288.98 |
ThermoGenesis Holdings Inc | 0.74 |
NeuroOne Medical Technologies Corp | 1.19 |
SINTX Technologies Inc | 0.0458 |
Nutriband Inc | 3.46 |
Price Related Metrics
PS Ratio | 2.419 |
PEG Ratio | -0.4982 |
Price to Book Value | 3.075 |
Price to Free Cash Flow | 75.16 |
Earnings Yield | -3.57% |
Market Cap | 866.55M |
PEGY Ratio | -0.4982 |