Artivion, Inc. (AORT)
25.08
+0.43
(+1.74%)
USD |
NYSE |
Sep 11, 16:00
25.09
+0.01
(+0.04%)
After-Hours: 20:00
Artivion Price : 25.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.96 | 25.28 | 24.40 | 25.08 | 547892.0 |
| Sep 10, 2026 | 25.12 | 25.40 | 24.50 | 24.65 | 694541.0 |
| Sep 09, 2026 | 25.15 | 25.72 | 24.72 | 25.22 | 553795.0 |
| Sep 08, 2026 | 25.42 | 25.81 | 24.92 | 25.13 | 619368.0 |
| Sep 04, 2026 | 25.37 | 25.69 | 25.18 | 25.57 | 418343.0 |
| Sep 03, 2026 | 26.50 | 26.90 | 25.45 | 25.62 | 438791.0 |
| Sep 02, 2026 | 26.93 | 27.92 | 26.29 | 26.34 | 549495.0 |
| Sep 01, 2026 | 27.05 | 27.95 | 26.92 | 27.09 | 675100.0 |
| Aug 31, 2026 | 26.46 | 27.10 | 25.86 | 26.99 | 669066.0 |
| Aug 28, 2026 | 26.71 | 27.11 | 26.68 | 26.77 | 466495.0 |
| Aug 27, 2026 | 26.92 | 27.34 | 26.58 | 26.67 | 440843.0 |
| Aug 26, 2026 | 26.18 | 27.42 | 26.02 | 27.20 | 609018.0 |
| Aug 25, 2026 | 26.89 | 27.14 | 26.19 | 26.38 | 735678.0 |
| Aug 24, 2026 | 28.01 | 28.16 | 26.77 | 26.89 | 1.036M |
| Aug 21, 2026 | 27.86 | 28.60 | 27.82 | 28.08 | 485218.0 |
| Aug 20, 2026 | 28.49 | 29.01 | 27.77 | 27.98 | 819358.0 |
| Aug 19, 2026 | 29.33 | 30.14 | 28.80 | 28.82 | 679117.0 |
| Aug 18, 2026 | 28.80 | 29.98 | 28.62 | 28.90 | 846924.0 |
| Aug 17, 2026 | 28.73 | 29.06 | 28.28 | 28.32 | 496145.0 |
| Aug 14, 2026 | 28.84 | 29.24 | 28.27 | 29.14 | 837924.0 |
| Aug 13, 2026 | 28.38 | 28.77 | 28.06 | 28.41 | 774602.0 |
| Aug 12, 2026 | 27.95 | 29.34 | 27.73 | 28.64 | 758948.0 |
| Aug 11, 2026 | 26.26 | 28.66 | 26.26 | 28.39 | 884609.0 |
| Aug 10, 2026 | 26.83 | 27.31 | 26.21 | 26.31 | 728089.0 |
| Aug 07, 2026 | 26.90 | 28.26 | 26.72 | 27.12 | 1.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphatec Holdings, Inc. | 10.58 |
| Globus Medical, Inc. | 74.19 |
| Glaukos Corp. | 167.25 |
| TransMedics Group, Inc. | 82.18 |
| PROCEPT BioRobotics Corp. | 20.38 |
Price Related Metrics
| PS Ratio | 2.615 |
| Price to Book Value | 2.741 |
| Earnings Yield | -0.27% |
| Market Cap | 1.221B |
| Operating PE Ratio | 39.47 |
| Normalized PE Ratio | 124.84 |