Nova Ltd. (NVMI)
334.37
-37.44
(-10.07%)
USD |
NASDAQ |
Sep 14, 16:00
334.66
+0.29
(+0.09%)
After-Hours: 18:28
Nova Price : 334.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 370.28 | 372.13 | 363.22 | 371.81 | 353790.0 |
| Sep 10, 2026 | 365.51 | 374.19 | 364.21 | 366.03 | 565529.0 |
| Sep 09, 2026 | 376.82 | 381.21 | 373.04 | 373.85 | 459634.0 |
| Sep 08, 2026 | 383.94 | 387.71 | 374.96 | 377.11 | 727332.0 |
| Sep 04, 2026 | 361.22 | 376.85 | 360.31 | 372.10 | 700440.0 |
| Sep 03, 2026 | 342.99 | 354.64 | 339.36 | 352.70 | 664791.0 |
| Sep 02, 2026 | 354.21 | 356.52 | 344.53 | 349.60 | 498516.0 |
| Sep 01, 2026 | 344.37 | 345.43 | 335.47 | 337.64 | 522939.0 |
| Aug 31, 2026 | 353.41 | 354.05 | 346.25 | 348.45 | 310689.0 |
| Aug 28, 2026 | 368.59 | 370.44 | 347.27 | 349.06 | 494911.0 |
| Aug 27, 2026 | 379.80 | 380.82 | 362.85 | 370.92 | 557327.0 |
| Aug 26, 2026 | 367.51 | 371.92 | 358.37 | 366.35 | 403140.0 |
| Aug 25, 2026 | 371.00 | 371.70 | 364.44 | 368.26 | 267547.0 |
| Aug 24, 2026 | 372.03 | 372.44 | 352.77 | 362.75 | 527126.0 |
| Aug 21, 2026 | 386.28 | 387.31 | 371.52 | 376.99 | 351974.0 |
| Aug 20, 2026 | 385.66 | 389.22 | 378.46 | 383.87 | 389598.0 |
| Aug 19, 2026 | 392.50 | 392.50 | 374.71 | 385.33 | 482503.0 |
| Aug 18, 2026 | 403.38 | 403.96 | 386.39 | 390.96 | 838757.0 |
| Aug 17, 2026 | 418.94 | 431.58 | 415.54 | 420.79 | 374166.0 |
| Aug 14, 2026 | 413.29 | 424.90 | 410.10 | 418.12 | 452832.0 |
| Aug 13, 2026 | 404.91 | 419.54 | 402.02 | 411.50 | 394761.0 |
| Aug 12, 2026 | 412.08 | 412.98 | 403.00 | 405.90 | 415078.0 |
| Aug 11, 2026 | 397.54 | 398.50 | 389.65 | 395.95 | 287598.0 |
| Aug 10, 2026 | 400.94 | 401.09 | 384.42 | 384.80 | 404534.0 |
| Aug 07, 2026 | 396.57 | 399.86 | 375.63 | 393.02 | 461151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lam Research Corp. | 273.57 |
| Applied Materials, Inc. | 424.21 |
| Camtek Ltd. | 133.80 |
| Amtech Systems, Inc. | 13.60 |
| Tower Semiconductor Ltd. | 191.15 |
Price Related Metrics
| PE Ratio | 41.69 |
| PS Ratio | 12.05 |
| PEG Ratio | 4.342 |
| Price to Book Value | 7.253 |
| Price to Free Cash Flow | 55.28 |
| Earnings Yield | 2.40% |
| Market Cap | 10.63B |
| PEGY Ratio | 4.342 |
| Operating PE Ratio | 41.61 |
| Normalized PE Ratio | 41.69 |