Nova (NVMI) Price: 303.89

Nova Ltd. (NVMI)

303.89 -8.35 (-2.67%) USD | NASDAQ | Nov 02, 16:00

307.24 +3.35 (+1.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	313.47	322.99	305.40	312.24	323091.0
Oct 29, 2026	331.39	342.20	331.39	334.59	170519.0
Oct 28, 2026	328.54	337.02	327.99	334.72	298614.0
Oct 27, 2026	321.29	329.82	317.42	327.60	137196.0
Oct 26, 2026	315.10	320.78	311.10	316.33	182277.0
Oct 23, 2026	304.73	313.33	304.73	311.35	347663.0
Oct 22, 2026	317.05	319.48	305.80	310.13	343815.0
Oct 21, 2026	329.17	332.40	326.13	331.22	213262.0
Oct 20, 2026	314.17	322.93	310.47	320.03	271173.0
Oct 19, 2026	331.67	332.34	318.82	319.10	199350.0
Oct 16, 2026	322.86	327.33	317.81	321.20	212915.0
Oct 15, 2026	326.49	330.58	314.05	329.44	468557.0
Oct 14, 2026	336.76	341.17	330.35	331.38	365565.0
Oct 13, 2026	340.32	342.76	332.79	342.29	416163.0
Oct 12, 2026	350.52	350.52	339.80	340.40	260773.0
Oct 09, 2026	358.01	361.03	349.14	353.00	184380.0
Oct 08, 2026	368.86	369.05	345.87	354.59	399688.0
Oct 07, 2026	381.44	385.67	375.35	377.77	283360.0
Oct 06, 2026	397.40	399.32	393.25	394.48	225671.0
Oct 05, 2026	394.65	398.52	388.56	392.86	241817.0
Oct 02, 2026	399.38	402.05	392.20	396.12	226769.0
Oct 01, 2026	385.59	390.40	378.42	386.60	167592.0
Sep 30, 2026	385.51	388.68	381.99	385.20	340093.0
Sep 29, 2026	381.04	385.73	376.40	385.12	207387.0
Sep 28, 2026	365.36	373.21	360.01	370.42	250125.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks