Nova Ltd (NVMI)
174.11
+3.19
(+1.87%)
USD |
NASDAQ |
Apr 26, 16:00
174.11
0.00 (0.00%)
After-Hours: 19:09
Nova Price: 174.11 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 166.75 | 171.03 | 164.12 | 170.92 | 83794.00 |
| Apr 24, 2024 | 170.00 | 173.14 | 164.77 | 166.57 | 936428.0 |
| Apr 23, 2024 | 163.57 | 169.00 | 162.18 | 168.18 | 171447.0 |
| Apr 22, 2024 | 161.37 | 163.43 | 158.83 | 162.78 | 166756.0 |
| Apr 19, 2024 | 168.20 | 169.89 | 158.48 | 159.92 | 223813.0 |
| Apr 18, 2024 | 170.49 | 171.80 | 168.11 | 170.00 | 162166.0 |
| Apr 17, 2024 | 175.22 | 175.22 | 166.60 | 170.12 | 137927.0 |
| Apr 16, 2024 | 172.18 | 178.69 | 170.70 | 175.99 | 240123.0 |
| Apr 15, 2024 | 173.96 | 174.50 | 169.70 | 170.47 | 73968.00 |
| Apr 12, 2024 | 173.12 | 173.12 | 167.91 | 170.48 | 119682.0 |
| Apr 11, 2024 | 172.97 | 176.61 | 170.30 | 174.80 | 134956.0 |
| Apr 10, 2024 | 172.33 | 176.20 | 172.33 | 174.31 | 114399.0 |
| Apr 09, 2024 | 180.37 | 180.37 | 172.25 | 174.95 | 115324.0 |
| Apr 08, 2024 | 181.00 | 182.31 | 179.19 | 180.33 | 85223.00 |
| Apr 05, 2024 | 177.93 | 182.40 | 175.90 | 179.11 | 84349.00 |
| Apr 04, 2024 | 178.62 | 182.92 | 174.72 | 176.05 | 164708.0 |
| Apr 03, 2024 | 174.18 | 181.12 | 173.88 | 178.93 | 190481.0 |
| Apr 02, 2024 | 175.45 | 178.17 | 171.94 | 177.37 | 162330.0 |
| Apr 01, 2024 | 177.42 | 181.33 | 177.23 | 178.10 | 196867.0 |
| Mar 28, 2024 | 180.42 | 180.42 | 175.95 | 177.38 | 165437.0 |
| Mar 27, 2024 | 180.43 | 180.72 | 176.22 | 179.74 | 68876.00 |
| Mar 26, 2024 | 182.34 | 182.90 | 178.09 | 178.93 | 77547.00 |
| Mar 25, 2024 | 182.36 | 183.31 | 180.38 | 180.87 | 78492.00 |
| Mar 22, 2024 | 182.52 | 184.14 | 180.86 | 183.14 | 54709.00 |
| Mar 21, 2024 | 185.00 | 188.67 | 183.21 | 183.76 | 167073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Jun 26 2019
187.67
Maximum
Mar 04 2024
85.16
Average
92.48
Median
Price Benchmarks
| Wix.com Ltd | 120.71 |
| Formula Systems (1985) Ltd | 75.75 |
| Magic Software Enterprises Ltd | 11.63 |
| SatixFy Communications Ltd | 0.5902 |
| Silynxcom Ltd | 3.24 |
Price Related Metrics
| PE Ratio | 40.68 |
| PS Ratio | 10.76 |
| Price to Book Value | 6.730 |
| Price to Free Cash Flow | 52.39 |
| Earnings Yield | 2.46% |
| Market Cap | 5.053B |
| Operating PE Ratio | 42.12 |
| Normalized PE Ratio | 40.68 |