Nova Ltd. (NVMI)
367.60
+4.85
(+1.34%)
USD |
NASDAQ |
Aug 25, 11:09
Nova Price : 367.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 372.03 | 372.44 | 352.77 | 362.75 | 527126.0 |
| Aug 21, 2026 | 386.28 | 387.31 | 371.52 | 376.99 | 351974.0 |
| Aug 20, 2026 | 385.66 | 389.22 | 378.46 | 383.87 | 389598.0 |
| Aug 19, 2026 | 392.50 | 392.50 | 374.71 | 385.33 | 482503.0 |
| Aug 18, 2026 | 403.38 | 403.96 | 386.39 | 390.96 | 838757.0 |
| Aug 17, 2026 | 418.94 | 431.58 | 415.54 | 420.79 | 374166.0 |
| Aug 14, 2026 | 413.29 | 424.90 | 410.10 | 418.12 | 452832.0 |
| Aug 13, 2026 | 404.91 | 419.54 | 402.02 | 411.50 | 394761.0 |
| Aug 12, 2026 | 412.08 | 412.98 | 403.00 | 405.90 | 415078.0 |
| Aug 11, 2026 | 397.54 | 398.50 | 389.65 | 395.95 | 287598.0 |
| Aug 10, 2026 | 400.94 | 401.09 | 384.42 | 384.80 | 404534.0 |
| Aug 07, 2026 | 396.57 | 399.86 | 375.63 | 393.02 | 461151.0 |
| Aug 06, 2026 | 402.91 | 404.98 | 378.01 | 381.32 | 914788.0 |
| Aug 05, 2026 | 406.90 | 416.83 | 398.03 | 402.38 | 465790.0 |
| Aug 04, 2026 | 411.88 | 415.56 | 402.70 | 413.50 | 750944.0 |
| Aug 03, 2026 | 378.18 | 397.72 | 373.29 | 393.69 | 489346.0 |
| Jul 31, 2026 | 402.90 | 417.77 | 388.07 | 390.87 | 388269.0 |
| Jul 30, 2026 | 382.90 | 401.22 | 377.01 | 394.07 | 1.044M |
| Jul 29, 2026 | 397.79 | 401.40 | 356.50 | 366.91 | 1.055M |
| Jul 28, 2026 | 411.45 | 413.52 | 394.64 | 402.32 | 851105.0 |
| Jul 27, 2026 | 445.29 | 451.39 | 414.37 | 428.88 | 499640.0 |
| Jul 24, 2026 | 457.51 | 460.00 | 432.39 | 437.98 | 491490.0 |
| Jul 23, 2026 | 450.06 | 460.49 | 445.18 | 455.37 | 309761.0 |
| Jul 22, 2026 | 449.32 | 463.89 | 445.92 | 454.42 | 329711.0 |
| Jul 21, 2026 | 454.19 | 459.73 | 444.61 | 453.10 | 619471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lam Research Corp. | 311.74 |
| Applied Materials, Inc. | 479.17 |
| Amtech Systems, Inc. | 14.35 |
| Camtek Ltd. | 144.38 |
| KLA Corp. | 181.85 |
Price Related Metrics
| PE Ratio | 45.83 |
| PS Ratio | 13.25 |
| PEG Ratio | 4.774 |
| Price to Book Value | 7.974 |
| Price to Free Cash Flow | 60.77 |
| Earnings Yield | 2.18% |
| Market Cap | 11.68B |
| PEGY Ratio | 4.774 |
| Operating PE Ratio | 45.74 |
| Normalized PE Ratio | 45.84 |