Nova Ltd (NVMI)
179.71
+5.53
(+3.17%)
USD |
NASDAQ |
Nov 21, 16:00
179.71
0.00 (0.00%)
After-Hours: 20:00
Nova Price: 179.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 176.96 | 177.60 | 172.98 | 174.18 | 455845.0 |
| Nov 19, 2024 | 176.89 | 178.18 | 174.66 | 176.96 | 180976.0 |
| Nov 18, 2024 | 179.64 | 179.64 | 175.59 | 177.21 | 177307.0 |
| Nov 15, 2024 | 185.26 | 185.91 | 178.23 | 178.67 | 285963.0 |
| Nov 14, 2024 | 192.03 | 193.11 | 188.03 | 190.26 | 230528.0 |
| Nov 13, 2024 | 204.12 | 205.18 | 189.30 | 189.47 | 392627.0 |
| Nov 12, 2024 | 202.07 | 207.62 | 201.30 | 203.83 | 202777.0 |
| Nov 11, 2024 | 197.36 | 200.64 | 194.08 | 199.28 | 245844.0 |
| Nov 08, 2024 | 207.11 | 208.00 | 196.19 | 197.68 | 336274.0 |
| Nov 07, 2024 | 203.99 | 207.43 | 192.63 | 206.37 | 409601.0 |
| Nov 06, 2024 | 185.88 | 191.64 | 185.88 | 191.31 | 272791.0 |
| Nov 05, 2024 | 182.94 | 184.63 | 180.90 | 181.29 | 200913.0 |
| Nov 04, 2024 | 183.56 | 186.48 | 181.33 | 182.52 | 137921.0 |
| Nov 01, 2024 | 185.76 | 187.99 | 184.32 | 184.99 | 118409.0 |
| Oct 31, 2024 | 197.28 | 197.28 | 183.08 | 185.30 | 182803.0 |
| Oct 30, 2024 | 196.54 | 200.28 | 195.86 | 197.58 | 195876.0 |
| Oct 29, 2024 | 189.06 | 200.02 | 188.24 | 199.67 | 252745.0 |
| Oct 28, 2024 | 186.61 | 190.98 | 186.61 | 189.06 | 149238.0 |
| Oct 25, 2024 | 184.07 | 186.04 | 182.72 | 184.24 | 113733.0 |
| Oct 24, 2024 | 184.60 | 186.82 | 183.28 | 183.56 | 130981.0 |
| Oct 23, 2024 | 181.00 | 185.68 | 180.00 | 182.88 | 408872.0 |
| Oct 22, 2024 | 185.58 | 188.00 | 182.01 | 182.45 | 368913.0 |
| Oct 21, 2024 | 187.02 | 188.78 | 184.28 | 186.03 | 385145.0 |
| Oct 18, 2024 | 187.48 | 188.60 | 183.94 | 184.21 | 376576.0 |
| Oct 17, 2024 | 195.16 | 197.69 | 186.63 | 187.20 | 410503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.82
Minimum
Mar 18 2020
244.49
Maximum
Jul 09 2024
105.73
Average
98.63
Median
Price Benchmarks
| Camtek Ltd | 75.48 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 33.53 |
| PS Ratio | 9.465 |
| PEG Ratio | 1.284 |
| Price to Book Value | 5.753 |
| Price to Free Cash Flow | 32.23 |
| Earnings Yield | 2.98% |
| Market Cap | 5.220B |
| PEGY Ratio | 1.284 |
| Operating PE Ratio | 34.94 |
| Normalized PE Ratio | 33.53 |