BE Semiconductor Industries NV (BESIY)
156.60
-15.14
(-8.82%)
USD |
OTCM |
Nov 05, 16:00
BE Semiconductor Industries Total Return Price : 156.60 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 156.60 |
| November 04, 2026 | 171.74 |
| November 03, 2026 | 174.06 |
| November 02, 2026 | 167.01 |
| October 30, 2026 | 171.49 |
| October 29, 2026 | 181.84 |
| October 28, 2026 | 182.00 |
| October 27, 2026 | 183.08 |
| October 26, 2026 | 163.30 |
| October 23, 2026 | 162.10 |
| October 22, 2026 | 175.15 |
| October 21, 2026 | 184.00 |
| October 20, 2026 | 174.58 |
| October 19, 2026 | 177.41 |
| October 16, 2026 | 172.63 |
| October 15, 2026 | 184.99 |
| October 14, 2026 | 191.50 |
| October 13, 2026 | 194.16 |
| October 12, 2026 | 196.05 |
| October 09, 2026 | 201.00 |
| October 08, 2026 | 197.23 |
| October 07, 2026 | 197.00 |
| October 06, 2026 | 214.76 |
| October 05, 2026 | 229.42 |
| October 02, 2026 | 231.66 |
| Date | Value |
|---|---|
| October 01, 2026 | 216.69 |
| September 30, 2026 | 217.14 |
| September 29, 2026 | 219.74 |
| September 28, 2026 | 212.47 |
| September 25, 2026 | 214.92 |
| September 24, 2026 | 215.01 |
| September 23, 2026 | 216.52 |
| September 22, 2026 | 221.99 |
| September 21, 2026 | 217.60 |
| September 18, 2026 | 215.20 |
| September 17, 2026 | 207.75 |
| September 16, 2026 | 203.36 |
| September 15, 2026 | 203.32 |
| September 14, 2026 | 202.38 |
| September 11, 2026 | 218.83 |
| September 10, 2026 | 212.25 |
| September 09, 2026 | 219.40 |
| September 08, 2026 | 225.56 |
| September 04, 2026 | 228.15 |
| September 03, 2026 | 221.76 |
| September 02, 2026 | 222.76 |
| September 01, 2026 | 217.82 |
| August 31, 2026 | 226.89 |
| August 28, 2026 | 225.98 |
| August 27, 2026 | 226.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 319.25 |
| ASML Holding NV | 1356.65 |
| Lam Research Corp. | 185.20 |
| Nova Ltd. | 280.30 |
| Axcelis Technologies, Inc. | 90.00 |