YieldMax SMCI Option Income Strategy ETF (SMCY)
5.30
-0.08
(-1.49%)
USD |
NYSEARCA |
Aug 28, 16:00
5.31
+0.01
(+0.19%)
After-Hours: 20:00
SMCY Price : 5.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.38 | 5.43 | 5.255 | 5.30 | 838048.0 |
| Aug 27, 2026 | 5.38 | 5.45 | 5.295 | 5.38 | 907074.0 |
| Aug 26, 2026 | 5.40 | 5.43 | 5.335 | 5.36 | 854912.0 |
| Aug 25, 2026 | 5.21 | 5.45 | 5.19 | 5.43 | 1.004M |
| Aug 24, 2026 | 5.22 | 5.24 | 4.93 | 5.07 | 1.599M |
| Aug 21, 2026 | 5.31 | 5.325 | 5.20 | 5.31 | 966778.0 |
| Aug 20, 2026 | 5.28 | 5.445 | 5.085 | 5.20 | 1.296M |
| Aug 19, 2026 | 5.39 | 5.443 | 5.19 | 5.31 | 1.362M |
| Aug 18, 2026 | 5.38 | 5.48 | 5.255 | 5.40 | 721427.0 |
| Aug 17, 2026 | 5.59 | 5.62 | 5.43 | 5.50 | 957057.0 |
| Aug 14, 2026 | 5.60 | 5.755 | 5.55 | 5.68 | 934577.0 |
| Aug 13, 2026 | 5.44 | 5.98 | 5.43 | 5.58 | 1.900M |
| Aug 12, 2026 | 5.15 | 5.515 | 5.03 | 5.45 | 2.983M |
| Aug 11, 2026 | 4.84 | 4.86 | 4.695 | 4.80 | 1.297M |
| Aug 10, 2026 | 4.79 | 4.97 | 4.75 | 4.75 | 1.103M |
| Aug 07, 2026 | 4.61 | 4.735 | 4.555 | 4.72 | 636404.0 |
| Aug 06, 2026 | 4.62 | 4.690 | 4.52 | 4.53 | 576217.0 |
| Aug 05, 2026 | 4.91 | 4.91 | 4.72 | 4.73 | 794047.0 |
| Aug 04, 2026 | 4.63 | 4.91 | 4.581 | 4.89 | 1.031M |
| Aug 03, 2026 | 4.47 | 4.56 | 4.375 | 4.54 | 496336.0 |
| Jul 31, 2026 | 4.51 | 4.60 | 4.335 | 4.50 | 918031.0 |
| Jul 30, 2026 | 4.25 | 4.460 | 4.25 | 4.40 | 734374.0 |
| Jul 29, 2026 | 4.56 | 4.56 | 4.17 | 4.19 | 884600.0 |
| Jul 28, 2026 | 4.59 | 4.63 | 4.395 | 4.58 | 643175.0 |
| Jul 27, 2026 | 4.86 | 4.91 | 4.607 | 4.77 | 965579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median