YieldMax SMCI Option Income Strategy ETF (SMCY)
4.00
-0.45
(-10.11%)
USD |
NYSEARCA |
Oct 16, 16:00
4.05
+0.05
(+1.25%)
After-Hours: 19:22
SMCY Price : 4.00 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.34 | 4.45 | 4.08 | 4.45 | 1.326M |
| Oct 14, 2026 | 4.92 | 4.92 | 4.58 | 4.61 | 2.130M |
| Oct 13, 2026 | 5.00 | 5.06 | 4.95 | 5.03 | 1.334M |
| Oct 12, 2026 | 5.28 | 5.28 | 5.045 | 5.12 | 1.182M |
| Oct 09, 2026 | 5.51 | 5.51 | 5.175 | 5.34 | 1.165M |
| Oct 08, 2026 | 5.53 | 5.531 | 5.325 | 5.43 | 1.114M |
| Oct 07, 2026 | 5.48 | 5.75 | 5.46 | 5.69 | 1.036M |
| Oct 06, 2026 | 5.55 | 5.65 | 5.50 | 5.55 | 654472.0 |
| Oct 05, 2026 | 5.56 | 5.59 | 5.47 | 5.50 | 723359.0 |
| Oct 02, 2026 | 5.45 | 5.611 | 5.405 | 5.55 | 1.533M |
| Oct 01, 2026 | 5.20 | 5.36 | 5.14 | 5.35 | 806690.0 |
| Sep 30, 2026 | 5.41 | 5.485 | 5.25 | 5.33 | 911965.0 |
| Sep 29, 2026 | 5.45 | 5.49 | 5.29 | 5.31 | 664373.0 |
| Sep 28, 2026 | 5.50 | 5.515 | 5.291 | 5.38 | 957403.0 |
| Sep 25, 2026 | 5.47 | 5.59 | 5.455 | 5.53 | 1.398M |
| Sep 24, 2026 | 5.38 | 5.49 | 5.33 | 5.44 | 665065.0 |
| Sep 23, 2026 | 5.59 | 5.63 | 5.465 | 5.53 | 785386.0 |
| Sep 22, 2026 | 5.52 | 5.55 | 5.435 | 5.53 | 739765.0 |
| Sep 21, 2026 | 5.41 | 5.545 | 5.385 | 5.50 | 1.604M |
| Sep 18, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 1.161M |
| Sep 17, 2026 | 5.15 | 5.395 | 5.110 | 5.33 | 1.551M |
| Sep 16, 2026 | 4.97 | 5.10 | 4.895 | 5.09 | 1.302M |
| Sep 15, 2026 | 5.10 | 5.14 | 4.91 | 4.93 | 1.568M |
| Sep 14, 2026 | 5.16 | 5.205 | 5.002 | 5.06 | 1.891M |
| Sep 11, 2026 | 5.17 | 5.445 | 5.130 | 5.43 | 2.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median