YieldMax SMCI Option Income Strategy ETF (SMCY)
5.30
-0.03
(-0.56%)
USD |
NYSEARCA |
Sep 18, 16:00
5.29
-0.01
(-0.19%)
After-Hours: 20:00
SMCY Price : 5.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 1.161M |
| Sep 17, 2026 | 5.15 | 5.395 | 5.110 | 5.33 | 1.551M |
| Sep 16, 2026 | 4.97 | 5.10 | 4.895 | 5.09 | 1.302M |
| Sep 15, 2026 | 5.10 | 5.14 | 4.91 | 4.93 | 1.568M |
| Sep 14, 2026 | 5.16 | 5.205 | 5.002 | 5.06 | 1.891M |
| Sep 11, 2026 | 5.17 | 5.445 | 5.130 | 5.43 | 2.369M |
| Sep 10, 2026 | 5.18 | 5.305 | 5.10 | 5.11 | 878354.0 |
| Sep 09, 2026 | 5.50 | 5.507 | 5.37 | 5.39 | 3.032M |
| Sep 08, 2026 | 5.45 | 5.64 | 5.45 | 5.54 | 1.187M |
| Sep 04, 2026 | 5.39 | 5.55 | 5.344 | 5.44 | 2.178M |
| Sep 03, 2026 | 5.15 | 5.36 | 5.06 | 5.34 | 2.374M |
| Sep 02, 2026 | 5.35 | 5.37 | 5.14 | 5.32 | 1.094M |
| Sep 01, 2026 | 5.20 | 5.295 | 5.135 | 5.24 | 595736.0 |
| Aug 31, 2026 | 5.20 | 5.335 | 5.18 | 5.30 | 512768.0 |
| Aug 28, 2026 | 5.38 | 5.43 | 5.255 | 5.30 | 838048.0 |
| Aug 27, 2026 | 5.38 | 5.45 | 5.295 | 5.38 | 907074.0 |
| Aug 26, 2026 | 5.40 | 5.43 | 5.335 | 5.36 | 854912.0 |
| Aug 25, 2026 | 5.21 | 5.45 | 5.19 | 5.43 | 1.004M |
| Aug 24, 2026 | 5.22 | 5.24 | 4.93 | 5.07 | 1.599M |
| Aug 21, 2026 | 5.31 | 5.325 | 5.20 | 5.31 | 966778.0 |
| Aug 20, 2026 | 5.28 | 5.445 | 5.085 | 5.20 | 1.296M |
| Aug 19, 2026 | 5.39 | 5.443 | 5.19 | 5.31 | 1.362M |
| Aug 18, 2026 | 5.38 | 5.48 | 5.255 | 5.40 | 721427.0 |
| Aug 17, 2026 | 5.59 | 5.62 | 5.43 | 5.50 | 957057.0 |
| Aug 14, 2026 | 5.60 | 5.755 | 5.55 | 5.68 | 934577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median