YieldMax SMCI Option Income Strategy ETF (SMCY)
3.60
+0.21
(+6.19%)
USD |
NYSEARCA |
Nov 06, 12:28
SMCY Price : 3.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.56 | 3.60 | 3.23 | 3.39 | 1.582M |
| Nov 04, 2026 | 4.00 | 4.120 | 3.75 | 3.78 | 1.404M |
| Nov 03, 2026 | 3.92 | 4.045 | 3.905 | 3.95 | 771881.0 |
| Nov 02, 2026 | 4.17 | 4.185 | 3.81 | 3.82 | 930932.0 |
| Oct 30, 2026 | 4.11 | 4.16 | 3.93 | 4.12 | 1.106M |
| Oct 29, 2026 | 4.33 | 4.385 | 4.26 | 4.28 | 649254.0 |
| Oct 28, 2026 | 4.41 | 4.46 | 4.34 | 4.45 | 526829.0 |
| Oct 27, 2026 | 4.19 | 4.39 | 4.19 | 4.38 | 655746.0 |
| Oct 26, 2026 | 4.16 | 4.21 | 4.110 | 4.12 | 557785.0 |
| Oct 23, 2026 | 4.22 | 4.25 | 4.120 | 4.16 | 572241.0 |
| Oct 22, 2026 | 4.27 | 4.285 | 4.12 | 4.20 | 736263.0 |
| Oct 21, 2026 | 4.47 | 4.59 | 4.360 | 4.42 | 1.109M |
| Oct 20, 2026 | 4.00 | 4.152 | 3.925 | 4.09 | 1.116M |
| Oct 19, 2026 | 4.13 | 4.165 | 4.040 | 4.05 | 645185.0 |
| Oct 16, 2026 | 4.40 | 4.40 | 4.00 | 4.00 | 1.537M |
| Oct 15, 2026 | 4.34 | 4.45 | 4.08 | 4.45 | 1.326M |
| Oct 14, 2026 | 4.92 | 4.92 | 4.58 | 4.61 | 2.130M |
| Oct 13, 2026 | 5.00 | 5.06 | 4.95 | 5.03 | 1.334M |
| Oct 12, 2026 | 5.28 | 5.28 | 5.045 | 5.12 | 1.182M |
| Oct 09, 2026 | 5.51 | 5.51 | 5.175 | 5.34 | 1.165M |
| Oct 08, 2026 | 5.53 | 5.531 | 5.325 | 5.43 | 1.114M |
| Oct 07, 2026 | 5.48 | 5.75 | 5.46 | 5.69 | 1.036M |
| Oct 06, 2026 | 5.55 | 5.65 | 5.50 | 5.55 | 654472.0 |
| Oct 05, 2026 | 5.56 | 5.59 | 5.47 | 5.50 | 723359.0 |
| Oct 02, 2026 | 5.45 | 5.611 | 5.405 | 5.55 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median