BNY Mellon Strategic Municipals Inc (LEO)
5.44
-0.10
(-1.81%)
USD |
NYSE |
Oct 07, 11:44
LEO Price : 5.44 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.46 | 5.55 | 5.445 | 5.54 | 280644.0 |
| Oct 05, 2026 | 5.54 | 5.57 | 5.460 | 5.47 | 306255.0 |
| Oct 02, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | 169843.0 |
| Oct 01, 2026 | 5.53 | 5.59 | 5.49 | 5.58 | 436852.0 |
| Sep 30, 2026 | 5.48 | 5.61 | 5.48 | 5.56 | 414363.0 |
| Sep 29, 2026 | 5.53 | 5.555 | 5.42 | 5.47 | 241020.0 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 267803.0 |
| Sep 25, 2026 | 5.62 | 5.63 | 5.59 | 5.63 | 295066.0 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.61 | 5.64 | 329039.0 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.675 | 5.69 | 232808.0 |
| Sep 22, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 178081.0 |
| Sep 21, 2026 | 5.81 | 5.825 | 5.795 | 5.80 | 147922.0 |
| Sep 18, 2026 | 5.83 | 5.84 | 5.78 | 5.80 | 182366.0 |
| Sep 17, 2026 | 5.83 | 5.87 | 5.83 | 5.86 | 172248.0 |
| Sep 16, 2026 | 5.79 | 5.83 | 5.779 | 5.82 | 221791.0 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | 244640.0 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | 85867.00 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | 76245.00 |
| Sep 10, 2026 | 5.98 | 5.98 | 5.92 | 5.95 | 94351.00 |
| Sep 09, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 138680.0 |
| Sep 08, 2026 | 6.09 | 6.11 | 6.04 | 6.04 | 116583.0 |
| Sep 04, 2026 | 6.13 | 6.138 | 6.06 | 6.07 | 167310.0 |
| Sep 03, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 71157.00 |
| Sep 02, 2026 | 6.14 | 6.15 | 6.105 | 6.12 | 75668.00 |
| Sep 01, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 154519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median