BNY Mellon Strategic Municipals, Inc. (LEO)
6.445
+0.04
(+0.55%)
USD |
NYSE |
Dec 04, 16:00
6.445
0.00 (0.00%)
After-Hours: 17:17
LEO Price: 6.445 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 6.46 | 6.48 | 6.41 | 6.41 | 119960.0 |
| Dec 02, 2024 | 6.46 | 6.479 | 6.42 | 6.44 | 147099.0 |
| Nov 29, 2024 | 6.42 | 6.44 | 6.38 | 6.44 | 150213.0 |
| Nov 27, 2024 | 6.28 | 6.385 | 6.25 | 6.37 | 247650.0 |
| Nov 26, 2024 | 6.24 | 6.31 | 6.24 | 6.28 | 157602.0 |
| Nov 25, 2024 | 6.24 | 6.265 | 6.22 | 6.25 | 246188.0 |
| Nov 22, 2024 | 6.22 | 6.22 | 6.19 | 6.21 | 119869.0 |
| Nov 21, 2024 | 6.24 | 6.25 | 6.20 | 6.21 | 117263.0 |
| Nov 20, 2024 | 6.22 | 6.245 | 6.17 | 6.22 | 183588.0 |
| Nov 19, 2024 | 6.26 | 6.260 | 6.235 | 6.25 | 140948.0 |
| Nov 18, 2024 | 6.24 | 6.26 | 6.23 | 6.25 | 161636.0 |
| Nov 15, 2024 | 6.23 | 6.275 | 6.23 | 6.25 | 140159.0 |
| Nov 14, 2024 | 6.29 | 6.30 | 6.265 | 6.30 | 198961.0 |
| Nov 13, 2024 | 6.31 | 6.32 | 6.26 | 6.26 | 131051.0 |
| Nov 12, 2024 | 6.30 | 6.335 | 6.26 | 6.27 | 88460.00 |
| Nov 11, 2024 | 6.34 | 6.36 | 6.30 | 6.33 | 130858.0 |
| Nov 08, 2024 | 6.28 | 6.34 | 6.28 | 6.33 | 145781.0 |
| Nov 07, 2024 | 6.19 | 6.265 | 6.185 | 6.26 | 258619.0 |
| Nov 06, 2024 | 6.25 | 6.25 | 6.11 | 6.20 | 319436.0 |
| Nov 05, 2024 | 6.26 | 6.27 | 6.23 | 6.26 | 241755.0 |
| Nov 04, 2024 | 6.27 | 6.31 | 6.23 | 6.24 | 145867.0 |
| Nov 01, 2024 | 6.36 | 6.37 | 6.23 | 6.25 | 141699.0 |
| Oct 31, 2024 | 6.33 | 6.34 | 6.21 | 6.34 | 157999.0 |
| Oct 30, 2024 | 6.22 | 6.30 | 6.22 | 6.30 | 137858.0 |
| Oct 29, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 94330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Oct 25 2023
9.48
Maximum
Aug 27 2021
7.184
Average
6.85
Median
Apr 25 2022