BNY Mellon Strategic Municipals Inc (LEO)
5.84
-0.08
(-1.35%)
USD |
NYSE |
Oct 28, 16:00
5.84
0.00 (0.00%)
After-Hours: 20:00
LEO Price : 5.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.85 | 5.92 | 5.845 | 5.92 | 413405.0 |
| Oct 26, 2026 | 5.70 | 5.84 | 5.69 | 5.84 | 297600.0 |
| Oct 23, 2026 | 5.75 | 5.76 | 5.65 | 5.69 | 305921.0 |
| Oct 22, 2026 | 5.70 | 5.73 | 5.685 | 5.70 | 172928.0 |
| Oct 21, 2026 | 5.74 | 5.745 | 5.67 | 5.68 | 256161.0 |
| Oct 20, 2026 | 5.72 | 5.78 | 5.702 | 5.73 | 364691.0 |
| Oct 19, 2026 | 5.66 | 5.71 | 5.66 | 5.67 | 244555.0 |
| Oct 16, 2026 | 5.61 | 5.68 | 5.60 | 5.65 | 699967.0 |
| Oct 15, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 559251.0 |
| Oct 14, 2026 | 5.48 | 5.50 | 5.44 | 5.45 | 274284.0 |
| Oct 13, 2026 | 5.50 | 5.57 | 5.49 | 5.56 | 185339.0 |
| Oct 12, 2026 | 5.54 | 5.56 | 5.50 | 5.50 | 150105.0 |
| Oct 09, 2026 | 5.49 | 5.56 | 5.48 | 5.55 | 368588.0 |
| Oct 08, 2026 | 5.42 | 5.47 | 5.41 | 5.47 | 262857.0 |
| Oct 07, 2026 | 5.49 | 5.50 | 5.41 | 5.44 | 315603.0 |
| Oct 06, 2026 | 5.46 | 5.55 | 5.445 | 5.54 | 280644.0 |
| Oct 05, 2026 | 5.54 | 5.57 | 5.460 | 5.47 | 306255.0 |
| Oct 02, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | 169843.0 |
| Oct 01, 2026 | 5.53 | 5.59 | 5.49 | 5.58 | 436852.0 |
| Sep 30, 2026 | 5.48 | 5.61 | 5.48 | 5.56 | 414363.0 |
| Sep 29, 2026 | 5.53 | 5.555 | 5.42 | 5.47 | 241020.0 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | 267803.0 |
| Sep 25, 2026 | 5.62 | 5.63 | 5.59 | 5.63 | 295066.0 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.61 | 5.64 | 329039.0 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.675 | 5.69 | 232808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median