BNY Mellon Strategic Municipals Inc (LEO)
5.79
0.00 (0.00%)
USD |
NYSE |
Sep 16, 12:33
LEO Price : 5.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | 244640.0 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | 85867.00 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | 76245.00 |
| Sep 10, 2026 | 5.98 | 5.98 | 5.92 | 5.95 | 94351.00 |
| Sep 09, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 138680.0 |
| Sep 08, 2026 | 6.09 | 6.11 | 6.04 | 6.04 | 116583.0 |
| Sep 04, 2026 | 6.13 | 6.138 | 6.06 | 6.07 | 167310.0 |
| Sep 03, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 71157.00 |
| Sep 02, 2026 | 6.14 | 6.15 | 6.105 | 6.12 | 75668.00 |
| Sep 01, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | 154519.0 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | 104876.0 |
| Aug 28, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 68768.00 |
| Aug 27, 2026 | 6.19 | 6.19 | 6.169 | 6.17 | 89909.00 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | 91658.00 |
| Aug 25, 2026 | 6.20 | 6.21 | 6.185 | 6.20 | 105605.0 |
| Aug 24, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 124761.0 |
| Aug 21, 2026 | 6.17 | 6.185 | 6.16 | 6.17 | 162586.0 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.15 | 6.17 | 220497.0 |
| Aug 19, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | 167434.0 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.169 | 6.19 | 111285.0 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.191 | 6.20 | 228949.0 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.245 | 6.26 | 357861.0 |
| Aug 13, 2026 | 6.22 | 6.26 | 6.215 | 6.24 | 279471.0 |
| Aug 12, 2026 | 6.24 | 6.255 | 6.21 | 6.22 | 442503.0 |
| Aug 11, 2026 | 6.23 | 6.23 | 6.19 | 6.21 | 304415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median