BNY Mellon Strategic Municipals, Inc. (LEO)
6.21
-0.01
(-0.16%)
USD |
NYSE |
Nov 21, 16:00
6.205
0.00 (0.00%)
After-Hours: 20:00
LEO Price: 6.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.24 | 6.25 | 6.20 | 6.21 | 117263.0 |
| Nov 20, 2024 | 6.22 | 6.245 | 6.17 | 6.22 | 183588.0 |
| Nov 19, 2024 | 6.26 | 6.260 | 6.235 | 6.25 | 140948.0 |
| Nov 18, 2024 | 6.24 | 6.26 | 6.23 | 6.25 | 161636.0 |
| Nov 15, 2024 | 6.23 | 6.275 | 6.23 | 6.25 | 140159.0 |
| Nov 14, 2024 | 6.29 | 6.30 | 6.265 | 6.30 | 198961.0 |
| Nov 13, 2024 | 6.31 | 6.32 | 6.26 | 6.26 | 131051.0 |
| Nov 12, 2024 | 6.30 | 6.335 | 6.26 | 6.27 | 88460.00 |
| Nov 11, 2024 | 6.34 | 6.36 | 6.30 | 6.33 | 130858.0 |
| Nov 08, 2024 | 6.28 | 6.34 | 6.28 | 6.33 | 145781.0 |
| Nov 07, 2024 | 6.19 | 6.265 | 6.185 | 6.26 | 258619.0 |
| Nov 06, 2024 | 6.25 | 6.25 | 6.11 | 6.20 | 319436.0 |
| Nov 05, 2024 | 6.26 | 6.27 | 6.23 | 6.26 | 241755.0 |
| Nov 04, 2024 | 6.27 | 6.31 | 6.23 | 6.24 | 145867.0 |
| Nov 01, 2024 | 6.36 | 6.37 | 6.23 | 6.25 | 141699.0 |
| Oct 31, 2024 | 6.33 | 6.34 | 6.21 | 6.34 | 157999.0 |
| Oct 30, 2024 | 6.22 | 6.30 | 6.22 | 6.30 | 137858.0 |
| Oct 29, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 94330.00 |
| Oct 28, 2024 | 6.33 | 6.332 | 6.25 | 6.28 | 84779.00 |
| Oct 25, 2024 | 6.27 | 6.30 | 6.26 | 6.27 | 66708.00 |
| Oct 24, 2024 | 6.29 | 6.30 | 6.26 | 6.27 | 113567.0 |
| Oct 23, 2024 | 6.40 | 6.43 | 6.275 | 6.285 | 89031.00 |
| Oct 22, 2024 | 6.45 | 6.45 | 6.40 | 6.41 | 74828.00 |
| Oct 21, 2024 | 6.51 | 6.51 | 6.405 | 6.42 | 121108.0 |
| Oct 18, 2024 | 6.50 | 6.526 | 6.498 | 6.50 | 60468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Oct 25 2023
9.48
Maximum
Aug 27 2021
7.197
Average
6.885
Median