BNY Mellon Strategic Municipals, Inc. (LEO)
6.245
0.00 (0.00%)
USD |
NYSE |
Nov 05, 14:46
LEO Price: 6.245 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.27 | 6.31 | 6.23 | 6.24 | 145867.0 |
| Nov 01, 2024 | 6.36 | 6.37 | 6.23 | 6.25 | 141699.0 |
| Oct 31, 2024 | 6.33 | 6.34 | 6.21 | 6.34 | 157999.0 |
| Oct 30, 2024 | 6.22 | 6.30 | 6.22 | 6.30 | 137858.0 |
| Oct 29, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 94330.00 |
| Oct 28, 2024 | 6.33 | 6.332 | 6.25 | 6.28 | 84779.00 |
| Oct 25, 2024 | 6.27 | 6.30 | 6.26 | 6.27 | 66708.00 |
| Oct 24, 2024 | 6.29 | 6.30 | 6.26 | 6.27 | 113567.0 |
| Oct 23, 2024 | 6.40 | 6.43 | 6.275 | 6.285 | 89031.00 |
| Oct 22, 2024 | 6.45 | 6.45 | 6.40 | 6.41 | 74828.00 |
| Oct 21, 2024 | 6.51 | 6.51 | 6.405 | 6.42 | 121108.0 |
| Oct 18, 2024 | 6.50 | 6.526 | 6.498 | 6.50 | 60468.00 |
| Oct 17, 2024 | 6.47 | 6.525 | 6.460 | 6.50 | 171912.0 |
| Oct 16, 2024 | 6.45 | 6.46 | 6.42 | 6.46 | 153472.0 |
| Oct 15, 2024 | 6.44 | 6.46 | 6.40 | 6.41 | 148040.0 |
| Oct 14, 2024 | 6.49 | 6.49 | 6.41 | 6.41 | 126084.0 |
| Oct 11, 2024 | 6.47 | 6.50 | 6.47 | 6.47 | 99052.00 |
| Oct 10, 2024 | 6.50 | 6.515 | 6.46 | 6.48 | 185658.0 |
| Oct 09, 2024 | 6.47 | 6.51 | 6.45 | 6.48 | 311884.0 |
| Oct 08, 2024 | 6.51 | 6.51 | 6.46 | 6.49 | 101572.0 |
| Oct 07, 2024 | 6.50 | 6.507 | 6.46 | 6.49 | 136053.0 |
| Oct 04, 2024 | 6.52 | 6.55 | 6.49 | 6.50 | 99226.00 |
| Oct 03, 2024 | 6.61 | 6.61 | 6.52 | 6.53 | 169143.0 |
| Oct 02, 2024 | 6.60 | 6.60 | 6.555 | 6.60 | 161785.0 |
| Oct 01, 2024 | 6.56 | 6.64 | 6.545 | 6.61 | 143742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Oct 25 2023
9.48
Maximum
Aug 27 2021
7.22
Average
6.93
Median
Apr 14 2022