BNY Mellon Strategic Municipals Inc (LEO)
6.205
0.00 (0.00%)
USD |
NYSE |
Aug 26, 15:54
LEO Price : 6.205 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.20 | 6.21 | 6.185 | 6.20 | 105605.0 |
| Aug 24, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | 124761.0 |
| Aug 21, 2026 | 6.17 | 6.185 | 6.16 | 6.17 | 162586.0 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.15 | 6.17 | 220497.0 |
| Aug 19, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | 167434.0 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.169 | 6.19 | 111285.0 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.191 | 6.20 | 228949.0 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.245 | 6.26 | 357861.0 |
| Aug 13, 2026 | 6.22 | 6.26 | 6.215 | 6.24 | 279471.0 |
| Aug 12, 2026 | 6.24 | 6.255 | 6.21 | 6.22 | 442503.0 |
| Aug 11, 2026 | 6.23 | 6.23 | 6.19 | 6.21 | 304415.0 |
| Aug 10, 2026 | 6.23 | 6.23 | 6.19 | 6.22 | 219027.0 |
| Aug 07, 2026 | 6.20 | 6.240 | 6.20 | 6.22 | 370281.0 |
| Aug 06, 2026 | 6.17 | 6.210 | 6.16 | 6.17 | 371096.0 |
| Aug 05, 2026 | 6.20 | 6.22 | 6.16 | 6.16 | 456003.0 |
| Aug 04, 2026 | 6.19 | 6.200 | 6.17 | 6.20 | 254068.0 |
| Aug 03, 2026 | 6.18 | 6.19 | 6.15 | 6.17 | 353566.0 |
| Jul 31, 2026 | 6.19 | 6.195 | 6.13 | 6.15 | 254107.0 |
| Jul 30, 2026 | 6.20 | 6.21 | 6.13 | 6.19 | 329573.0 |
| Jul 29, 2026 | 6.20 | 6.235 | 6.19 | 6.20 | 148595.0 |
| Jul 28, 2026 | 6.22 | 6.23 | 6.18 | 6.19 | 243998.0 |
| Jul 27, 2026 | 6.27 | 6.27 | 6.18 | 6.24 | 168058.0 |
| Jul 24, 2026 | 6.22 | 6.25 | 6.195 | 6.22 | 130623.0 |
| Jul 23, 2026 | 6.28 | 6.28 | 6.21 | 6.22 | 220926.0 |
| Jul 22, 2026 | 6.32 | 6.33 | 6.295 | 6.30 | 298924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median