BNY Mellon Municipal Bond Infrastructure Fund In (DMB)
10.05
+0.25
(+2.55%)
USD |
NYSE |
Oct 26, 16:00
10.05
0.00 (0.00%)
After-Hours: 16:52
DMB Price : 10.05 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.08 | 10.11 | 9.78 | 9.80 | 96023.00 |
| Oct 22, 2026 | 9.88 | 10.08 | 9.85 | 10.01 | 172833.0 |
| Oct 21, 2026 | 9.84 | 9.87 | 9.78 | 9.82 | 186913.0 |
| Oct 20, 2026 | 9.72 | 9.82 | 9.71 | 9.77 | 198831.0 |
| Oct 19, 2026 | 9.65 | 9.72 | 9.648 | 9.66 | 124911.0 |
| Oct 16, 2026 | 9.56 | 9.696 | 9.56 | 9.68 | 197070.0 |
| Oct 15, 2026 | 9.36 | 9.59 | 9.36 | 9.57 | 162859.0 |
| Oct 14, 2026 | 9.33 | 9.37 | 9.25 | 9.29 | 87163.00 |
| Oct 13, 2026 | 9.39 | 9.40 | 9.32 | 9.40 | 77548.00 |
| Oct 12, 2026 | 9.38 | 9.38 | 9.28 | 9.32 | 59068.00 |
| Oct 09, 2026 | 9.26 | 9.390 | 9.25 | 9.32 | 104901.0 |
| Oct 08, 2026 | 9.22 | 9.45 | 9.19 | 9.24 | 143958.0 |
| Oct 07, 2026 | 9.40 | 9.45 | 9.20 | 9.23 | 114936.0 |
| Oct 06, 2026 | 9.40 | 9.47 | 9.35 | 9.46 | 82580.00 |
| Oct 05, 2026 | 9.52 | 9.542 | 9.35 | 9.40 | 104967.0 |
| Oct 02, 2026 | 9.45 | 9.55 | 9.445 | 9.48 | 126150.0 |
| Oct 01, 2026 | 9.42 | 9.504 | 9.35 | 9.37 | 239121.0 |
| Sep 30, 2026 | 9.35 | 9.50 | 9.35 | 9.41 | 151495.0 |
| Sep 29, 2026 | 9.47 | 9.52 | 9.35 | 9.35 | 158340.0 |
| Sep 28, 2026 | 9.50 | 9.598 | 9.40 | 9.47 | 199425.0 |
| Sep 25, 2026 | 9.60 | 9.70 | 9.51 | 9.52 | 67618.00 |
| Sep 24, 2026 | 9.75 | 10.02 | 9.62 | 9.62 | 115412.0 |
| Sep 23, 2026 | 9.80 | 9.83 | 9.73 | 9.76 | 99139.00 |
| Sep 22, 2026 | 9.88 | 10.01 | 9.81 | 9.84 | 101589.0 |
| Sep 21, 2026 | 9.91 | 9.968 | 9.86 | 9.90 | 98801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median