BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
10.66
+0.01
(+0.09%)
USD |
NYSE |
Jul 26, 16:00
10.66
0.00 (0.00%)
After-Hours: 20:00
DMB Price: 10.66 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 10.66 | 10.67 | 10.62 | 10.65 | 31254.00 |
| Jul 24, 2024 | 10.70 | 10.70 | 10.62 | 10.65 | 28169.00 |
| Jul 23, 2024 | 10.68 | 10.70 | 10.64 | 10.70 | 47354.00 |
| Jul 22, 2024 | 10.63 | 10.65 | 10.61 | 10.65 | 61421.00 |
| Jul 19, 2024 | 10.61 | 10.62 | 10.57 | 10.61 | 43373.00 |
| Jul 18, 2024 | 10.65 | 10.68 | 10.59 | 10.64 | 57522.00 |
| Jul 17, 2024 | 10.72 | 10.74 | 10.68 | 10.69 | 40998.00 |
| Jul 16, 2024 | 10.81 | 10.81 | 10.76 | 10.76 | 55434.00 |
| Jul 15, 2024 | 10.82 | 10.83 | 10.78 | 10.80 | 27590.00 |
| Jul 12, 2024 | 10.80 | 10.87 | 10.78 | 10.80 | 62229.00 |
| Jul 11, 2024 | 10.64 | 10.80 | 10.62 | 10.80 | 59944.00 |
| Jul 10, 2024 | 10.64 | 10.68 | 10.61 | 10.64 | 34855.00 |
| Jul 09, 2024 | 10.60 | 10.64 | 10.60 | 10.62 | 34750.00 |
| Jul 08, 2024 | 10.63 | 10.66 | 10.57 | 10.58 | 73287.00 |
| Jul 05, 2024 | 10.60 | 10.63 | 10.60 | 10.63 | 26968.00 |
| Jul 03, 2024 | 10.51 | 10.59 | 10.51 | 10.58 | 54238.00 |
| Jul 02, 2024 | 10.53 | 10.60 | 10.49 | 10.52 | 52062.00 |
| Jul 01, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 70343.00 |
| Jun 28, 2024 | 10.56 | 10.60 | 10.55 | 10.58 | 64261.00 |
| Jun 27, 2024 | 10.60 | 10.60 | 10.53 | 10.53 | 58802.00 |
| Jun 26, 2024 | 10.56 | 10.59 | 10.55 | 10.57 | 76437.00 |
| Jun 25, 2024 | 10.52 | 10.60 | 10.49 | 10.59 | 89574.00 |
| Jun 24, 2024 | 10.54 | 10.54 | 10.46 | 10.48 | 37732.00 |
| Jun 21, 2024 | 10.55 | 10.57 | 10.52 | 10.52 | 100417.0 |
| Jun 20, 2024 | 10.50 | 10.56 | 10.50 | 10.54 | 136161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.99
Minimum
Oct 31 2023
16.55
Maximum
Sep 17 2021
12.66
Average
13.12
Median
Feb 15 2022