BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
10.82
+0.18
(+1.69%)
USD |
NYSE |
Nov 21, 16:00
10.82
0.00 (0.00%)
After-Hours: 20:00
DMB Price: 10.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.68 | 10.88 | 10.65 | 10.82 | 315045.0 |
| Nov 20, 2024 | 10.63 | 10.66 | 10.63 | 10.64 | 40673.00 |
| Nov 19, 2024 | 10.72 | 10.73 | 10.68 | 10.70 | 58639.00 |
| Nov 18, 2024 | 10.72 | 10.74 | 10.69 | 10.72 | 84034.00 |
| Nov 15, 2024 | 10.76 | 10.76 | 10.70 | 10.72 | 39156.00 |
| Nov 14, 2024 | 10.72 | 10.78 | 10.71 | 10.77 | 136509.0 |
| Nov 13, 2024 | 10.76 | 10.84 | 10.67 | 10.68 | 49777.00 |
| Nov 12, 2024 | 10.77 | 10.80 | 10.69 | 10.72 | 67729.00 |
| Nov 11, 2024 | 10.77 | 10.81 | 10.77 | 10.77 | 36352.00 |
| Nov 08, 2024 | 10.69 | 10.83 | 10.69 | 10.79 | 36501.00 |
| Nov 07, 2024 | 10.63 | 10.70 | 10.61 | 10.66 | 43438.00 |
| Nov 06, 2024 | 10.70 | 10.70 | 10.57 | 10.62 | 47031.00 |
| Nov 05, 2024 | 10.71 | 10.75 | 10.71 | 10.74 | 25025.00 |
| Nov 04, 2024 | 10.70 | 10.76 | 10.68 | 10.68 | 43784.00 |
| Nov 01, 2024 | 10.79 | 10.80 | 10.66 | 10.67 | 53001.00 |
| Oct 31, 2024 | 10.67 | 10.76 | 10.67 | 10.73 | 43352.00 |
| Oct 30, 2024 | 10.65 | 10.69 | 10.65 | 10.67 | 40789.00 |
| Oct 29, 2024 | 10.67 | 10.67 | 10.63 | 10.63 | 51362.00 |
| Oct 28, 2024 | 10.72 | 10.78 | 10.69 | 10.69 | 36200.00 |
| Oct 25, 2024 | 10.68 | 10.74 | 10.68 | 10.68 | 53224.00 |
| Oct 24, 2024 | 10.78 | 10.78 | 10.66 | 10.70 | 80460.00 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.74 | 10.74 | 85246.00 |
| Oct 22, 2024 | 10.97 | 10.97 | 10.88 | 10.89 | 35555.00 |
| Oct 21, 2024 | 10.96 | 11.02 | 10.94 | 10.94 | 60057.00 |
| Oct 18, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 27969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.99
Minimum
Oct 31 2023
16.55
Maximum
Sep 17 2021
12.44
Average
12.40
Median