BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
9.975
-0.06
(-0.55%)
USD |
NYSE |
Apr 25, 11:09
DMB Price: 9.975 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.01 | 10.04 | 10.00 | 10.03 | 43190.00 |
Apr 23, 2024 | 9.96 | 10.06 | 9.96 | 10.04 | 57346.00 |
Apr 22, 2024 | 9.96 | 10.00 | 9.95 | 9.99 | 59963.00 |
Apr 19, 2024 | 10.00 | 10.02 | 9.97 | 9.99 | 35756.00 |
Apr 18, 2024 | 9.99 | 10.02 | 9.97 | 9.99 | 68752.00 |
Apr 17, 2024 | 10.02 | 10.02 | 9.98 | 10.01 | 60198.00 |
Apr 16, 2024 | 9.99 | 10.06 | 9.99 | 10.02 | 59775.00 |
Apr 15, 2024 | 10.09 | 10.11 | 10.07 | 10.08 | 64934.00 |
Apr 12, 2024 | 10.11 | 10.16 | 10.11 | 10.13 | 38197.00 |
Apr 11, 2024 | 10.15 | 10.15 | 10.09 | 10.15 | 150758.0 |
Apr 10, 2024 | 10.13 | 10.15 | 10.08 | 10.11 | 27210.00 |
Apr 09, 2024 | 10.19 | 10.25 | 10.19 | 10.22 | 17481.00 |
Apr 08, 2024 | 10.15 | 10.24 | 10.15 | 10.21 | 56526.00 |
Apr 05, 2024 | 10.15 | 10.20 | 10.15 | 10.16 | 79845.00 |
Apr 04, 2024 | 10.15 | 10.19 | 10.13 | 10.19 | 106712.0 |
Apr 03, 2024 | 10.13 | 10.17 | 10.13 | 10.14 | 32113.00 |
Apr 02, 2024 | 10.23 | 10.25 | 10.20 | 10.20 | 56659.00 |
Apr 01, 2024 | 10.33 | 10.33 | 10.26 | 10.26 | 59201.00 |
Mar 28, 2024 | 10.32 | 10.39 | 10.30 | 10.39 | 74121.00 |
Mar 27, 2024 | 10.31 | 10.34 | 10.29 | 10.32 | 13653.00 |
Mar 26, 2024 | 10.32 | 10.33 | 10.30 | 10.31 | 18268.00 |
Mar 25, 2024 | 10.31 | 10.33 | 10.28 | 10.30 | 64673.00 |
Mar 22, 2024 | 10.32 | 10.34 | 10.30 | 10.31 | 39372.00 |
Mar 21, 2024 | 10.32 | 10.34 | 10.29 | 10.31 | 51322.00 |
Mar 20, 2024 | 10.33 | 10.35 | 10.31 | 10.34 | 31402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.99
Minimum
Oct 31 2023
16.55
Maximum
Sep 17 2021
12.81
Average
13.38
Median
May 14 2019