BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB)
10.36
-0.06
(-0.53%)
USD |
NYSE |
Sep 09, 14:01
DMB Price : 10.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.47 | 10.55 | 10.35 | 10.41 | 25339.00 |
| Sep 04, 2026 | 10.48 | 10.51 | 10.41 | 10.44 | 33943.00 |
| Sep 03, 2026 | 10.44 | 10.46 | 10.41 | 10.45 | 23586.00 |
| Sep 02, 2026 | 10.52 | 10.52 | 10.38 | 10.38 | 59494.00 |
| Sep 01, 2026 | 10.62 | 10.63 | 10.48 | 10.48 | 47250.00 |
| Aug 31, 2026 | 10.63 | 10.63 | 10.58 | 10.62 | 45975.00 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 46194.00 |
| Aug 27, 2026 | 10.55 | 10.59 | 10.55 | 10.58 | 65976.00 |
| Aug 26, 2026 | 10.51 | 10.58 | 10.51 | 10.56 | 52442.00 |
| Aug 25, 2026 | 10.50 | 10.53 | 10.48 | 10.51 | 62690.00 |
| Aug 24, 2026 | 10.53 | 10.55 | 10.47 | 10.48 | 39113.00 |
| Aug 21, 2026 | 10.53 | 10.58 | 10.45 | 10.48 | 63066.00 |
| Aug 20, 2026 | 10.58 | 10.65 | 10.49 | 10.55 | 44173.00 |
| Aug 19, 2026 | 10.64 | 10.66 | 10.60 | 10.63 | 51675.00 |
| Aug 18, 2026 | 10.64 | 10.67 | 10.58 | 10.60 | 20710.00 |
| Aug 17, 2026 | 10.76 | 10.76 | 10.67 | 10.69 | 38359.00 |
| Aug 14, 2026 | 10.73 | 10.80 | 10.72 | 10.74 | 98224.00 |
| Aug 13, 2026 | 10.70 | 10.75 | 10.67 | 10.72 | 96742.00 |
| Aug 12, 2026 | 10.67 | 10.75 | 10.64 | 10.66 | 116985.0 |
| Aug 11, 2026 | 10.63 | 10.66 | 10.59 | 10.61 | 49828.00 |
| Aug 10, 2026 | 10.66 | 10.70 | 10.61 | 10.62 | 41867.00 |
| Aug 07, 2026 | 10.64 | 10.68 | 10.63 | 10.66 | 63554.00 |
| Aug 06, 2026 | 10.61 | 10.61 | 10.55 | 10.59 | 48330.00 |
| Aug 05, 2026 | 10.59 | 10.59 | 10.55 | 10.58 | 44862.00 |
| Aug 04, 2026 | 10.57 | 10.59 | 10.52 | 10.55 | 65124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median