Nova Lifestyle Inc (NVFY)
0.98
+0.06
(+6.50%)
USD |
NASDAQ |
Nov 07, 16:00
0.988
+0.01
(+0.82%)
Pre-Market: 20:00
Nova Lifestyle Total Return Price: 0.98 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.98 |
| November 06, 2024 | 0.9202 |
| November 05, 2024 | 0.97 |
| November 04, 2024 | 1.03 |
| November 01, 2024 | 1.05 |
| October 31, 2024 | 1.09 |
| October 30, 2024 | 1.140 |
| October 29, 2024 | 1.178 |
| October 28, 2024 | 1.16 |
| October 25, 2024 | 1.18 |
| October 24, 2024 | 1.24 |
| October 23, 2024 | 1.30 |
| October 22, 2024 | 1.32 |
| October 21, 2024 | 1.37 |
| October 18, 2024 | 1.314 |
| October 17, 2024 | 1.31 |
| October 16, 2024 | 1.351 |
| October 15, 2024 | 1.365 |
| October 14, 2024 | 1.36 |
| October 11, 2024 | 1.410 |
| October 10, 2024 | 1.35 |
| October 09, 2024 | 1.34 |
| October 08, 2024 | 1.32 |
| October 07, 2024 | 1.40 |
| October 04, 2024 | 1.39 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.34 |
| October 02, 2024 | 1.415 |
| October 01, 2024 | 1.456 |
| September 30, 2024 | 1.53 |
| September 27, 2024 | 1.47 |
| September 26, 2024 | 1.43 |
| September 25, 2024 | 1.43 |
| September 24, 2024 | 1.42 |
| September 23, 2024 | 1.47 |
| September 20, 2024 | 1.40 |
| September 19, 2024 | 1.42 |
| September 18, 2024 | 1.44 |
| September 17, 2024 | 1.50 |
| September 16, 2024 | 1.54 |
| September 13, 2024 | 1.520 |
| September 12, 2024 | 1.53 |
| September 11, 2024 | 1.485 |
| September 10, 2024 | 1.394 |
| September 09, 2024 | 1.351 |
| September 06, 2024 | 1.315 |
| September 05, 2024 | 1.378 |
| September 04, 2024 | 1.375 |
| September 03, 2024 | 1.42 |
| August 30, 2024 | 1.49 |
| August 29, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9202
Minimum
Nov 06 2024
32.50
Maximum
Jul 08 2021
6.563
Average
5.017
Median
Total Return Price Benchmarks
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |
| La-Z-Boy Inc | 40.91 |
| American Woodmark Corp | 99.29 |
| Bassett Furniture Industries Inc | 15.20 |