American Woodmark Corp (AMWD)
99.29
-0.52
(-0.52%)
USD |
NASDAQ |
Nov 07, 16:00
99.45
+0.16
(+0.16%)
After-Hours: 20:00
American Woodmark Total Return Price: 99.29 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 99.29 |
| November 06, 2024 | 99.81 |
| November 05, 2024 | 94.54 |
| November 04, 2024 | 92.68 |
| November 01, 2024 | 91.26 |
| October 31, 2024 | 90.71 |
| October 30, 2024 | 92.60 |
| October 29, 2024 | 91.65 |
| October 28, 2024 | 96.09 |
| October 25, 2024 | 93.31 |
| October 24, 2024 | 94.08 |
| October 23, 2024 | 93.83 |
| October 22, 2024 | 95.43 |
| October 21, 2024 | 97.15 |
| October 18, 2024 | 100.99 |
| October 17, 2024 | 99.69 |
| October 16, 2024 | 96.12 |
| October 15, 2024 | 93.65 |
| October 14, 2024 | 94.08 |
| October 11, 2024 | 92.29 |
| October 10, 2024 | 90.67 |
| October 09, 2024 | 92.33 |
| October 08, 2024 | 90.81 |
| October 07, 2024 | 91.78 |
| October 04, 2024 | 92.09 |
| Date | Value |
|---|---|
| October 03, 2024 | 92.27 |
| October 02, 2024 | 92.99 |
| October 01, 2024 | 93.46 |
| September 30, 2024 | 93.45 |
| September 27, 2024 | 92.96 |
| September 26, 2024 | 91.27 |
| September 25, 2024 | 90.11 |
| September 24, 2024 | 91.78 |
| September 23, 2024 | 93.21 |
| September 20, 2024 | 93.61 |
| September 19, 2024 | 95.58 |
| September 18, 2024 | 92.56 |
| September 17, 2024 | 92.66 |
| September 16, 2024 | 91.43 |
| September 13, 2024 | 88.70 |
| September 12, 2024 | 85.02 |
| September 11, 2024 | 82.63 |
| September 10, 2024 | 83.41 |
| September 09, 2024 | 83.55 |
| September 06, 2024 | 83.32 |
| September 05, 2024 | 85.68 |
| September 04, 2024 | 85.13 |
| September 03, 2024 | 83.51 |
| August 30, 2024 | 89.61 |
| August 29, 2024 | 88.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.84
Average
75.02
Median
Total Return Price Benchmarks
| Regional Brands Inc | 20.74 |
| MasterBrand Inc | 17.32 |
| Bassett Furniture Industries Inc | 15.20 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |