American Woodmark Corp (AMWD)
94.90
+1.73
(+1.86%)
USD |
NASDAQ |
May 09, 16:00
94.99
+0.09
(+0.09%)
After-Hours: 20:00
American Woodmark Total Return Price: 94.90 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 94.90 |
May 08, 2024 | 93.17 |
May 07, 2024 | 94.48 |
May 06, 2024 | 95.45 |
May 03, 2024 | 94.45 |
May 02, 2024 | 93.37 |
May 01, 2024 | 93.04 |
April 30, 2024 | 92.08 |
April 29, 2024 | 94.06 |
April 26, 2024 | 92.92 |
April 25, 2024 | 91.67 |
April 24, 2024 | 92.17 |
April 23, 2024 | 92.91 |
April 22, 2024 | 90.30 |
April 19, 2024 | 90.20 |
April 18, 2024 | 90.10 |
April 17, 2024 | 91.39 |
April 16, 2024 | 92.50 |
April 15, 2024 | 94.57 |
April 12, 2024 | 96.02 |
April 11, 2024 | 97.22 |
April 10, 2024 | 97.59 |
April 09, 2024 | 101.12 |
April 08, 2024 | 101.65 |
April 05, 2024 | 101.79 |
Date | Value |
---|---|
April 04, 2024 | 99.80 |
April 03, 2024 | 101.31 |
April 02, 2024 | 98.45 |
April 01, 2024 | 100.01 |
March 28, 2024 | 101.66 |
March 27, 2024 | 101.05 |
March 26, 2024 | 100.61 |
March 25, 2024 | 99.30 |
March 22, 2024 | 100.10 |
March 21, 2024 | 102.31 |
March 20, 2024 | 98.00 |
March 19, 2024 | 97.50 |
March 18, 2024 | 95.19 |
March 15, 2024 | 94.76 |
March 14, 2024 | 93.22 |
March 13, 2024 | 94.63 |
March 12, 2024 | 95.46 |
March 11, 2024 | 95.57 |
March 08, 2024 | 96.04 |
March 07, 2024 | 96.23 |
March 06, 2024 | 94.75 |
March 05, 2024 | 93.21 |
March 04, 2024 | 96.74 |
March 01, 2024 | 102.27 |
February 29, 2024 | 100.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.38
Average
74.77
Median
Oct 09 2023
Total Return Price Benchmarks
MasterBrand Inc | 16.72 |
Regional Brands Inc | 20.74 |
Flexsteel Industries Inc | 35.10 |
Bassett Furniture Industries Inc | 14.34 |
Hooker Furnishings Corp | 18.17 |