Nuvei Corp (NVEI.TO)
47.74
+0.14
(+0.29%)
CAD |
TSX |
Nov 14, 16:00
Nuvei Price: 47.74 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 14, 2024 | 47.58 | 47.80 | 47.58 | 47.74 | 132309.0 |
Nov 13, 2024 | 47.42 | 47.60 | 47.42 | 47.60 | 119870.0 |
Nov 12, 2024 | 46.62 | 46.89 | 46.62 | 46.82 | 38734.00 |
Nov 11, 2024 | 46.56 | 46.81 | 46.56 | 46.71 | 36212.00 |
Nov 08, 2024 | 46.43 | 46.79 | 46.43 | 46.79 | 49792.00 |
Nov 07, 2024 | 46.48 | 46.51 | 46.34 | 46.51 | 22651.00 |
Nov 06, 2024 | 46.52 | 46.80 | 46.52 | 46.53 | 28275.00 |
Nov 05, 2024 | 46.49 | 46.59 | 46.32 | 46.35 | 45195.00 |
Nov 04, 2024 | 46.71 | 46.84 | 46.58 | 46.67 | 38722.00 |
Nov 01, 2024 | 46.74 | 47.00 | 46.73 | 46.96 | 32845.00 |
Oct 31, 2024 | 46.68 | 46.93 | 46.68 | 46.87 | 40366.00 |
Oct 30, 2024 | 46.62 | 46.93 | 46.62 | 46.86 | 24710.00 |
Oct 29, 2024 | 46.56 | 46.75 | 46.53 | 46.75 | 25105.00 |
Oct 28, 2024 | 46.43 | 46.62 | 46.43 | 46.60 | 18016.00 |
Oct 25, 2024 | 46.35 | 46.55 | 46.35 | 46.51 | 24904.00 |
Oct 24, 2024 | 46.44 | 46.53 | 46.31 | 46.31 | 40533.00 |
Oct 23, 2024 | 46.38 | 46.49 | 46.37 | 46.45 | 21698.00 |
Oct 22, 2024 | 46.30 | 46.36 | 46.26 | 46.28 | 92405.00 |
Oct 21, 2024 | 46.28 | 46.40 | 46.28 | 46.32 | 11238.00 |
Oct 18, 2024 | 46.32 | 46.40 | 46.30 | 46.32 | 23662.00 |
Oct 17, 2024 | 46.19 | 46.35 | 46.08 | 46.35 | 58754.00 |
Oct 16, 2024 | 46.21 | 46.21 | 46.02 | 46.02 | 25828.00 |
Oct 15, 2024 | 46.10 | 46.21 | 46.10 | 46.21 | 46849.00 |
Oct 11, 2024 | 45.75 | 46.10 | 45.75 | 46.06 | 30177.00 |
Oct 10, 2024 | 45.90 | 46.01 | 45.88 | 45.88 | 59510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Oct 27 2023
175.04
Maximum
Sep 16 2021
60.27
Average
46.51
Median
Oct 25 2024
Price Benchmarks
Windfall Geotek Inc | 0.01 |
New World Solutions Inc | 0.025 |
Nerds On Site Inc | 0.04 |
XTM Inc | 0.10 |
Ciscom Corp | 0.085 |
Price Related Metrics
PS Ratio | 3.804 |
Price to Book Value | 2.392 |
Price to Free Cash Flow | 26.07 |
Earnings Yield | -0.25% |
Market Cap | 6.766B |
Operating PE Ratio | 29.66 |
Normalized PE Ratio | 1342.60 |