Nuvei Corp (NVEI.TO)
44.12
+0.10
(+0.23%)
CAD |
TSX |
Apr 26, 11:12
Nuvei Price: 44.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 43.97 | 44.07 | 43.82 | 44.02 | 88918.00 |
| Apr 24, 2024 | 43.97 | 44.25 | 43.91 | 44.04 | 162089.0 |
| Apr 23, 2024 | 43.92 | 44.05 | 43.78 | 43.82 | 78134.00 |
| Apr 22, 2024 | 44.01 | 44.11 | 43.92 | 43.92 | 112232.0 |
| Apr 19, 2024 | 43.99 | 44.16 | 43.99 | 44.02 | 100203.0 |
| Apr 18, 2024 | 44.08 | 44.20 | 44.00 | 44.00 | 139578.0 |
| Apr 17, 2024 | 44.31 | 44.50 | 44.06 | 44.10 | 128776.0 |
| Apr 16, 2024 | 44.30 | 44.67 | 44.27 | 44.32 | 222351.0 |
| Apr 15, 2024 | 44.33 | 44.43 | 44.21 | 44.27 | 171550.0 |
| Apr 12, 2024 | 44.35 | 44.55 | 44.29 | 44.41 | 277759.0 |
| Apr 11, 2024 | 44.28 | 44.40 | 44.21 | 44.23 | 269561.0 |
| Apr 10, 2024 | 43.66 | 44.33 | 43.66 | 44.31 | 328623.0 |
| Apr 09, 2024 | 43.82 | 43.98 | 43.69 | 43.97 | 249410.0 |
| Apr 08, 2024 | 43.63 | 43.88 | 43.58 | 43.88 | 375434.0 |
| Apr 05, 2024 | 43.56 | 43.87 | 43.47 | 43.68 | 465221.0 |
| Apr 04, 2024 | 43.45 | 43.58 | 43.16 | 43.46 | 785423.0 |
| Apr 03, 2024 | 43.70 | 43.98 | 43.51 | 43.55 | 1.533M |
| Apr 02, 2024 | 43.64 | 43.96 | 43.64 | 43.80 | 3.263M |
| Apr 01, 2024 | 44.90 | 45.68 | 43.47 | 43.96 | 2.218M |
| Mar 28, 2024 | 42.02 | 42.90 | 41.40 | 42.82 | 294721.0 |
| Mar 27, 2024 | 41.93 | 43.48 | 41.69 | 42.46 | 620544.0 |
| Mar 26, 2024 | 39.05 | 44.16 | 38.90 | 41.76 | 931049.0 |
| Mar 25, 2024 | 39.50 | 39.67 | 38.60 | 39.03 | 242405.0 |
| Mar 22, 2024 | 39.00 | 39.93 | 38.75 | 39.66 | 236872.0 |
| Mar 21, 2024 | 38.81 | 39.55 | 38.19 | 39.11 | 436909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Oct 27 2023
175.04
Maximum
Sep 16 2021
62.63
Average
53.60
Median
Oct 22 2020
Price Benchmarks
| Lightspeed Commerce Inc | 18.27 |
| Open Text Corp | 49.11 |
| Kinaxis Inc | 150.80 |
| Docebo Inc | 60.89 |
| Farmers Edge Inc (DELISTED) | 0.35 |
Price Related Metrics
| PS Ratio | 3.857 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 22.08 |
| Earnings Yield | -0.18% |
| Market Cap | 6.169B |
| Operating PE Ratio | 39.23 |