NVE Corp (NVEC)
75.38
-1.74
(-2.26%)
USD |
NASDAQ |
May 10, 16:00
75.38
0.00 (0.00%)
After-Hours: 20:00
NVE Total Return Price: 75.38 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 77.12 |
May 08, 2024 | 77.04 |
May 07, 2024 | 77.12 |
May 06, 2024 | 76.60 |
May 03, 2024 | 72.80 |
May 02, 2024 | 79.67 |
May 01, 2024 | 81.39 |
April 30, 2024 | 81.40 |
April 29, 2024 | 81.96 |
April 26, 2024 | 80.39 |
April 25, 2024 | 79.37 |
April 24, 2024 | 80.38 |
April 23, 2024 | 78.83 |
April 22, 2024 | 78.67 |
April 19, 2024 | 78.00 |
April 18, 2024 | 80.66 |
April 17, 2024 | 82.20 |
April 16, 2024 | 83.91 |
April 15, 2024 | 82.14 |
April 12, 2024 | 83.18 |
April 11, 2024 | 83.39 |
April 10, 2024 | 83.70 |
April 09, 2024 | 84.74 |
April 08, 2024 | 84.71 |
April 05, 2024 | 85.23 |
Date | Value |
---|---|
April 04, 2024 | 86.00 |
April 03, 2024 | 85.75 |
April 02, 2024 | 87.01 |
April 01, 2024 | 88.97 |
March 28, 2024 | 90.18 |
March 27, 2024 | 87.52 |
March 26, 2024 | 85.02 |
March 25, 2024 | 86.15 |
March 22, 2024 | 85.98 |
March 21, 2024 | 85.83 |
March 20, 2024 | 83.83 |
March 19, 2024 | 81.93 |
March 18, 2024 | 82.67 |
March 15, 2024 | 81.83 |
March 14, 2024 | 82.68 |
March 13, 2024 | 84.11 |
March 12, 2024 | 84.08 |
March 11, 2024 | 83.23 |
March 08, 2024 | 83.25 |
March 07, 2024 | 85.11 |
March 06, 2024 | 84.52 |
March 05, 2024 | 83.10 |
March 04, 2024 | 85.42 |
March 01, 2024 | 86.78 |
February 29, 2024 | 83.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.63
Minimum
Mar 23 2020
93.63
Maximum
Jun 30 2023
58.58
Average
55.99
Median
Dec 21 2021
Total Return Price Benchmarks
Amkor Technology Inc | 32.62 |
AXT Inc | 3.605 |
Entegris Inc | 131.51 |
inTest Corp | 10.12 |
IPG Photonics Corp | 88.29 |