NVE (NVEC)

Add to Watchlists
Create an Alert
83.15 -1.11  -1.32% NASDAQ Apr 26, 20:00 Delayed 2m USD

NVE Price:

83.15 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVE Price Chart

Export Data
Save Image
Print Image

NVE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 83.99 84.69 82.80 83.15 16896.00
April 25, 2017 82.59 84.73 82.11 84.26 24703.00
April 24, 2017 82.58 82.70 81.50 82.28 15705.00
April 21, 2017 81.48 82.04 81.30 81.80 14236.00
April 20, 2017 81.00 81.34 80.52 81.10 17692.00
April 19, 2017 82.15 82.48 80.18 80.74 15021.00
April 18, 2017 80.41 81.60 78.84 81.60 12988.00
April 17, 2017 79.85 80.82 79.85 80.60 14630.00
April 13, 2017 78.80 80.62 78.72 79.74 14431.00
April 12, 2017 80.10 80.38 78.58 79.15 10658.00
April 11, 2017 80.93 82.18 79.59 80.37 8171.00
April 10, 2017 81.57 82.61 80.09 80.98 15472.00
April 7, 2017 79.30 82.71 78.00 81.52 29020.00
April 6, 2017 80.57 80.57 78.59 79.30 35444.00
April 5, 2017 83.20 83.20 80.26 80.53 28650.00
April 4, 2017 81.82 83.39 81.82 82.99 30121.00
April 3, 2017 82.79 83.35 80.01 81.57 26016.00
March 31, 2017 81.96 83.00 81.02 82.79 18257.00
March 30, 2017 80.99 82.57 79.72 81.99 21410.00
March 29, 2017 80.64 82.83 79.45 80.09 27426.00
March 28, 2017 80.35 80.96 77.65 80.88 39425.00
March 27, 2017 80.92 83.39 80.18 80.47 19408.00
March 24, 2017 81.06 82.50 80.50 80.99 40729.00
March 23, 2017 80.35 82.00 80.35 81.35 15792.00
March 22, 2017 80.81 80.81 79.39 80.15 19687.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVEC Price Benchmarks

Companies
Applied Optoelectronics 47.47
AXT 6.15
Ascent Solar Technologies 0.0007

NVEC Price Range, Past 5 Years

Minimum 46.01 Feb 05 2016
Maximum 85.34 Mar 08 2017
Average 59.18

NVEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVEC", "price")
  • Last 5 data points: =YCS("NVEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.