NVE (NVEC)

Add to Watchlists
Create an Alert
72.82 -0.68  -0.93% NASDAQ Aug 18, 20:00 Delayed 2m USD

NVE Price:

72.82 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NVE Price Chart

Export Data
Save Image
Print Image

NVE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 73.20 73.95 72.36 72.82 17495.00
Aug. 17, 2017 75.17 76.19 72.61 73.50 20166.00
Aug. 16, 2017 72.30 75.85 72.06 75.60 30525.00
Aug. 15, 2017 75.03 75.03 72.25 72.25 14698.00
Aug. 14, 2017 72.38 75.49 72.38 75.19 14921.00
Aug. 11, 2017 72.83 73.82 72.12 72.66 25090.00
Aug. 10, 2017 74.23 74.23 72.35 72.41 16666.00
Aug. 9, 2017 74.04 74.88 72.50 74.70 17605.00
Aug. 8, 2017 75.11 75.50 74.00 74.21 19194.00
Aug. 7, 2017 75.50 76.34 75.06 75.27 14348.00
Aug. 4, 2017 76.12 76.61 74.36 75.50 16986.00
Aug. 3, 2017 76.32 76.70 74.78 76.13 19367.00
Aug. 2, 2017 76.60 76.90 75.09 76.04 30322.00
Aug. 1, 2017 79.37 79.37 76.30 76.48 15963.00
July 31, 2017 79.03 79.72 78.14 78.88 23352.00
July 28, 2017 77.34 78.61 77.02 78.29 16650.00
July 27, 2017 77.34 78.36 75.04 78.03 22377.00
July 26, 2017 76.04 78.94 76.04 78.42 21417.00
July 25, 2017 76.33 77.90 75.34 75.87 13396.00
July 24, 2017 77.61 78.16 75.28 75.74 21916.00
July 21, 2017 80.53 80.53 76.72 77.10 28717.00
July 20, 2017 83.81 83.81 78.43 79.70 46689.00
July 19, 2017 82.90 85.25 82.90 83.81 13575.00
July 18, 2017 82.65 83.05 81.02 82.24 18763.00
July 17, 2017 81.49 83.19 81.31 83.08 20604.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVEC Price Benchmarks

Companies
Ascent Solar Technologies 0.0018
AXT 7.60
CEVA 40.70

NVEC Price Range, Past 5 Years

Minimum 46.01 Feb 05 2016
Maximum 85.34 Mar 08 2017
Average 60.79

NVEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVEC", "price")
  • Last 5 data points: =YCS("NVEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.