NVE Corp (NVEC)
80.10
+1.43
(+1.82%)
USD |
NASDAQ |
Apr 23, 12:31
NVE Price: 80.10 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 77.79 | 79.28 | 77.79 | 78.67 | 11335.00 |
| Apr 19, 2024 | 79.79 | 81.07 | 76.31 | 78.00 | 16221.00 |
| Apr 18, 2024 | 83.00 | 83.00 | 80.25 | 80.66 | 17378.00 |
| Apr 17, 2024 | 85.45 | 85.45 | 81.66 | 82.20 | 16489.00 |
| Apr 16, 2024 | 81.81 | 86.08 | 81.65 | 83.91 | 15701.00 |
| Apr 15, 2024 | 83.11 | 83.11 | 81.81 | 82.14 | 11250.00 |
| Apr 12, 2024 | 84.05 | 85.14 | 83.17 | 83.18 | 16994.00 |
| Apr 11, 2024 | 83.07 | 83.60 | 82.23 | 83.39 | 11585.00 |
| Apr 10, 2024 | 83.15 | 84.16 | 81.00 | 83.70 | 19997.00 |
| Apr 09, 2024 | 84.29 | 84.76 | 84.03 | 84.74 | 8226.00 |
| Apr 08, 2024 | 84.54 | 86.37 | 83.40 | 84.71 | 9606.00 |
| Apr 05, 2024 | 85.06 | 86.38 | 84.51 | 85.23 | 9905.00 |
| Apr 04, 2024 | 87.61 | 87.61 | 85.38 | 86.00 | 9363.00 |
| Apr 03, 2024 | 86.09 | 87.40 | 84.80 | 85.75 | 11720.00 |
| Apr 02, 2024 | 87.77 | 87.77 | 84.73 | 87.01 | 25499.00 |
| Apr 01, 2024 | 89.51 | 89.51 | 88.56 | 88.97 | 12139.00 |
| Mar 28, 2024 | 88.00 | 90.24 | 87.64 | 90.18 | 20569.00 |
| Mar 27, 2024 | 86.45 | 87.85 | 85.70 | 87.52 | 17588.00 |
| Mar 26, 2024 | 86.03 | 86.45 | 84.54 | 85.02 | 12141.00 |
| Mar 25, 2024 | 85.22 | 87.29 | 85.22 | 86.15 | 16425.00 |
| Mar 22, 2024 | 84.25 | 87.28 | 84.25 | 85.98 | 13262.00 |
| Mar 21, 2024 | 84.52 | 87.51 | 84.52 | 85.83 | 22139.00 |
| Mar 20, 2024 | 81.95 | 84.67 | 81.79 | 83.83 | 12787.00 |
| Mar 19, 2024 | 82.10 | 83.10 | 81.93 | 81.93 | 10256.00 |
| Mar 18, 2024 | 82.08 | 82.67 | 81.95 | 82.67 | 14377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Mar 23 2020
100.40
Maximum
Apr 23 2019
66.95
Average
68.00
Median
Feb 08 2021
Price Benchmarks
| Amkor Technology Inc | 29.64 |
| AXT Inc | 2.95 |
| Entegris Inc | 127.59 |
| inTest Corp | 11.40 |
| IPG Photonics Corp | 85.91 |
Price Related Metrics
| PE Ratio | 17.96 |
| PS Ratio | 10.91 |
| PEG Ratio | 1.016 |
| Price to Book Value | 5.813 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | 5.57% |
| Market Cap | 387.16M |
| PEGY Ratio | 0.7890 |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 17.96 |