NVE (NVEC)

Add to Watchlists
Create an Alert
76.31 +1.76  +2.36% NASDAQ Feb 16, 20:00 Delayed 2m USD

NVE Price:

76.31 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NVE Price Chart

Export Data
Save Image
Print Image

NVE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 74.10 77.36 74.10 76.31 6884.00
Feb. 15, 2018 74.50 75.49 74.16 74.55 4000.00
Feb. 14, 2018 72.48 75.38 72.48 73.99 12079.00
Feb. 13, 2018 76.07 76.07 73.00 73.20 9133.00
Feb. 12, 2018 77.57 78.50 76.04 76.47 9505.00
Feb. 9, 2018 74.92 80.84 74.92 76.70 16668.00
Feb. 8, 2018 79.12 79.12 73.85 74.15 11036.00
Feb. 7, 2018 79.94 81.67 79.41 79.69 8970.00
Feb. 6, 2018 80.69 83.13 79.26 80.03 22600.00
Feb. 5, 2018 84.03 85.31 82.01 82.01 13025.00
Feb. 2, 2018 84.67 85.77 83.90 84.91 16393.00
Feb. 1, 2018 83.53 85.00 82.77 84.83 4117.00
Jan. 31, 2018 85.00 86.08 82.50 83.82 16602.00
Jan. 30, 2018 85.14 85.73 83.98 84.71 7836.00
Jan. 29, 2018 85.00 86.99 85.00 85.71 6667.00
Jan. 26, 2018 85.97 86.96 85.30 85.31 15441.00
Jan. 25, 2018 88.41 90.00 86.80 86.80 12464.00
Jan. 24, 2018 88.60 89.44 85.91 87.79 20812.00
Jan. 23, 2018 89.71 89.71 88.31 88.60 8226.00
Jan. 22, 2018 89.36 90.21 88.26 89.50 10609.00
Jan. 19, 2018 88.60 89.37 87.47 88.87 20609.00
Jan. 18, 2018 88.83 91.03 87.50 88.60 10631.00
Jan. 17, 2018 90.56 92.24 88.42 89.06 24780.00
Jan. 16, 2018 91.91 92.49 90.22 90.23 11678.00
Jan. 12, 2018 93.99 93.99 90.84 91.45 25162.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVEC Price Benchmarks

Benchmarks
Electro Scientific 17.24
Ascent Solar Technologies 0.0006
AXT 8.35

NVEC Price Range, Past 5 Years

Minimum 46.01 Feb 05 2016
Maximum 93.74 Jan 11 2018
Average 63.45

NVEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVEC", "price")
  • Last 5 data points: =YCS("NVEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.