YieldMax NVDA Option Income Strategy ETF (NVDY)
25.13
-0.83
(-3.20%)
USD |
NYSEARCA |
Nov 15, 12:53
NVDY Price: 25.13 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.95 | 26.15 | 25.76 | 25.96 | 1.050M |
| Nov 13, 2024 | 26.06 | 26.08 | 25.76 | 25.85 | 1.449M |
| Nov 12, 2024 | 25.78 | 26.14 | 25.75 | 25.99 | 1.844M |
| Nov 11, 2024 | 25.97 | 25.99 | 25.37 | 25.64 | 3.167M |
| Nov 08, 2024 | 25.98 | 26.12 | 25.73 | 25.87 | 3.002M |
| Nov 07, 2024 | 25.68 | 26.03 | 25.66 | 26.01 | 2.396M |
| Nov 06, 2024 | 26.34 | 26.75 | 26.22 | 26.64 | 4.148M |
| Nov 05, 2024 | 25.66 | 26.00 | 25.64 | 25.98 | 1.880M |
| Nov 04, 2024 | 25.61 | 25.84 | 25.34 | 25.45 | 2.396M |
| Nov 01, 2024 | 25.22 | 25.54 | 25.16 | 25.28 | 1.655M |
| Oct 31, 2024 | 25.71 | 25.71 | 24.73 | 24.86 | 2.993M |
| Oct 30, 2024 | 26.04 | 26.15 | 25.56 | 26.00 | 1.300M |
| Oct 29, 2024 | 26.11 | 26.43 | 25.87 | 26.28 | 1.070M |
| Oct 28, 2024 | 26.49 | 26.49 | 26.07 | 26.15 | 1.776M |
| Oct 25, 2024 | 26.27 | 26.54 | 26.15 | 26.23 | 1.138M |
| Oct 24, 2024 | 26.16 | 26.20 | 25.81 | 26.16 | 938397.0 |
| Oct 23, 2024 | 26.21 | 26.24 | 25.60 | 25.92 | 1.737M |
| Oct 22, 2024 | 26.30 | 26.45 | 26.14 | 26.38 | 1.240M |
| Oct 21, 2024 | 25.66 | 26.37 | 25.63 | 26.36 | 2.094M |
| Oct 18, 2024 | 25.56 | 25.68 | 25.44 | 25.59 | 1.529M |
| Oct 17, 2024 | 25.50 | 25.65 | 25.34 | 25.37 | 2.126M |
| Oct 16, 2024 | 24.77 | 25.18 | 24.47 | 25.07 | 1.773M |
| Oct 15, 2024 | 25.28 | 25.38 | 23.91 | 24.47 | 2.928M |
| Oct 14, 2024 | 25.08 | 25.48 | 25.07 | 25.31 | 2.670M |
| Oct 11, 2024 | 24.70 | 24.96 | 24.66 | 24.87 | 2.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
May 12 2023
31.30
Maximum
Jun 18 2024
24.56
Average
23.96
Median
Sep 30 2024