NVDY Price: 11.67

YieldMax NVDA Option Income Strategy ETF (NVDY)

11.67 -0.11 (-0.93%) USD | NYSEARCA | Oct 29, 16:00

11.52 -0.15 (-1.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	11.68	11.72	11.60	11.67	1.076M
Oct 28, 2026	11.93	11.95	11.74	11.78	1.502M
Oct 27, 2026	11.86	11.92	11.77	11.87	1.270M
Oct 26, 2026	11.63	11.86	11.63	11.79	1.682M
Oct 23, 2026	11.55	11.68	11.51	11.55	1.691M
Oct 22, 2026	11.87	11.92	11.56	11.61	2.692M
Oct 21, 2026	12.00	12.08	11.90	12.07	1.360M
Oct 20, 2026	11.83	11.93	11.68	11.83	2.075M
Oct 19, 2026	11.91	11.96	11.75	11.87	1.261M
Oct 16, 2026	11.85	11.95	11.65	11.69	2.548M
Oct 15, 2026	11.78	11.93	11.62	11.88	3.074M
Oct 14, 2026	12.41	12.42	12.08	12.19	2.236M
Oct 13, 2026	12.34	12.54	12.27	12.54	1.856M
Oct 12, 2026	12.54	12.55	12.36	12.43	1.941M
Oct 09, 2026	12.76	12.77	12.55	12.57	1.607M
Oct 08, 2026	12.84	12.92	12.59	12.62	1.977M
Oct 07, 2026	12.98	13.05	12.96	13.01	1.129M
Oct 06, 2026	13.11	13.18	13.04	13.05	1.701M
Oct 05, 2026	12.90	13.06	12.86	13.02	1.768M
Oct 02, 2026	12.89	12.99	12.81	12.83	2.763M
Oct 01, 2026	12.71	12.78	12.66	12.74	1.240M
Sep 30, 2026	12.77	12.88	12.73	12.74	1.509M
Sep 29, 2026	12.80	12.90	12.69	12.70	1.548M
Sep 28, 2026	12.76	12.91	12.72	12.75	2.257M
Sep 25, 2026	12.58	12.60	12.53	12.59	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks