YieldMax NVDA Option Income Strategy ETF (NVDY)
12.62
-0.39
(-3.00%)
USD |
NYSEARCA |
Oct 08, 16:00
12.67
+0.05
(+0.40%)
After-Hours: 20:00
NVDY Price : 12.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 12.98 | 13.05 | 12.96 | 13.01 | 1.129M |
| Oct 06, 2026 | 13.11 | 13.18 | 13.04 | 13.05 | 1.701M |
| Oct 05, 2026 | 12.90 | 13.06 | 12.86 | 13.02 | 1.768M |
| Oct 02, 2026 | 12.89 | 12.99 | 12.81 | 12.83 | 2.763M |
| Oct 01, 2026 | 12.71 | 12.78 | 12.66 | 12.74 | 1.240M |
| Sep 30, 2026 | 12.77 | 12.88 | 12.73 | 12.74 | 1.509M |
| Sep 29, 2026 | 12.80 | 12.90 | 12.69 | 12.70 | 1.548M |
| Sep 28, 2026 | 12.76 | 12.91 | 12.72 | 12.75 | 2.257M |
| Sep 25, 2026 | 12.58 | 12.60 | 12.53 | 12.59 | 1.657M |
| Sep 24, 2026 | 12.47 | 12.55 | 12.42 | 12.55 | 862256.0 |
| Sep 23, 2026 | 12.74 | 12.77 | 12.60 | 12.66 | 1.458M |
| Sep 22, 2026 | 12.69 | 12.81 | 12.69 | 12.77 | 1.007M |
| Sep 21, 2026 | 12.54 | 12.76 | 12.50 | 12.73 | 1.482M |
| Sep 18, 2026 | 12.38 | 12.55 | 12.34 | 12.53 | 1.292M |
| Sep 17, 2026 | 12.31 | 12.42 | 12.28 | 12.38 | 1.248M |
| Sep 16, 2026 | 12.19 | 12.32 | 12.12 | 12.19 | 1.539M |
| Sep 15, 2026 | 12.12 | 12.17 | 12.04 | 12.07 | 2.813M |
| Sep 14, 2026 | 12.05 | 12.11 | 11.91 | 12.02 | 3.131M |
| Sep 11, 2026 | 12.53 | 12.54 | 12.36 | 12.37 | 2.265M |
| Sep 10, 2026 | 12.47 | 12.50 | 12.30 | 12.35 | 2.919M |
| Sep 09, 2026 | 12.81 | 12.84 | 12.72 | 12.75 | 1.568M |
| Sep 08, 2026 | 13.09 | 13.13 | 12.78 | 12.82 | 1.547M |
| Sep 04, 2026 | 13.00 | 13.16 | 12.96 | 12.98 | 1.976M |
| Sep 03, 2026 | 12.82 | 13.00 | 12.77 | 12.92 | 1.434M |
| Sep 02, 2026 | 12.60 | 13.00 | 12.56 | 12.85 | 2.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median