YieldMax NVDA Option Income Strategy ETF (NVDY)
12.19
+0.12
(+0.99%)
USD |
NYSEARCA |
Sep 16, 16:00
12.28
+0.09
(+0.74%)
After-Hours: 20:00
NVDY Price : 12.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.19 | 12.32 | 12.12 | 12.19 | 1.539M |
| Sep 15, 2026 | 12.12 | 12.17 | 12.04 | 12.07 | 2.813M |
| Sep 14, 2026 | 12.05 | 12.11 | 11.91 | 12.02 | 3.131M |
| Sep 11, 2026 | 12.53 | 12.54 | 12.36 | 12.37 | 2.265M |
| Sep 10, 2026 | 12.47 | 12.50 | 12.30 | 12.35 | 2.919M |
| Sep 09, 2026 | 12.81 | 12.84 | 12.72 | 12.75 | 1.568M |
| Sep 08, 2026 | 13.09 | 13.13 | 12.78 | 12.82 | 1.547M |
| Sep 04, 2026 | 13.00 | 13.16 | 12.96 | 12.98 | 1.976M |
| Sep 03, 2026 | 12.82 | 13.00 | 12.77 | 12.92 | 1.434M |
| Sep 02, 2026 | 12.60 | 13.00 | 12.56 | 12.85 | 2.746M |
| Sep 01, 2026 | 12.47 | 12.65 | 12.37 | 12.50 | 1.840M |
| Aug 31, 2026 | 12.54 | 12.69 | 12.42 | 12.66 | 1.111M |
| Aug 28, 2026 | 12.94 | 13.00 | 12.45 | 12.48 | 5.343M |
| Aug 27, 2026 | 12.77 | 13.06 | 12.73 | 12.95 | 3.467M |
| Aug 26, 2026 | 12.39 | 12.41 | 12.20 | 12.24 | 1.872M |
| Aug 25, 2026 | 12.26 | 12.47 | 12.25 | 12.39 | 1.196M |
| Aug 24, 2026 | 12.52 | 12.52 | 12.11 | 12.16 | 2.136M |
| Aug 21, 2026 | 12.73 | 12.73 | 12.46 | 12.47 | 1.382M |
| Aug 20, 2026 | 12.68 | 12.74 | 12.52 | 12.59 | 1.397M |
| Aug 19, 2026 | 12.93 | 13.00 | 12.70 | 12.74 | 1.587M |
| Aug 18, 2026 | 12.90 | 12.94 | 12.80 | 12.85 | 2.148M |
| Aug 17, 2026 | 13.15 | 13.20 | 13.09 | 13.09 | 1.383M |
| Aug 14, 2026 | 13.08 | 13.14 | 13.04 | 13.09 | 1.267M |
| Aug 13, 2026 | 13.00 | 13.09 | 12.97 | 13.04 | 1.367M |
| Aug 12, 2026 | 12.88 | 13.09 | 12.88 | 13.06 | 1.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median