YieldMax NVDA Option Income Strategy ETF (NVDY)
23.15
+0.05
(+0.22%)
USD |
NYSEARCA |
Sep 17, 11:51
NVDY Price: 23.15 for Sept. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2024 | 23.03 | 23.13 | 22.86 | 23.10 | 948470.0 |
| Sep 13, 2024 | 23.10 | 23.14 | 22.98 | 23.14 | 970718.0 |
| Sep 12, 2024 | 22.91 | 23.09 | 22.75 | 23.02 | 1.024M |
| Sep 11, 2024 | 22.10 | 22.88 | 21.82 | 22.85 | 1.704M |
| Sep 10, 2024 | 21.87 | 22.06 | 21.43 | 21.93 | 1.077M |
| Sep 09, 2024 | 21.30 | 21.69 | 21.14 | 21.67 | 1.525M |
| Sep 06, 2024 | 21.94 | 21.97 | 20.54 | 20.96 | 1.952M |
| Sep 05, 2024 | 22.75 | 23.55 | 22.65 | 23.15 | 1.623M |
| Sep 04, 2024 | 22.77 | 23.59 | 22.51 | 22.96 | 1.566M |
| Sep 03, 2024 | 24.85 | 24.85 | 23.08 | 23.25 | 2.774M |
| Aug 30, 2024 | 25.35 | 25.69 | 25.00 | 25.40 | 921797.0 |
| Aug 29, 2024 | 25.36 | 25.98 | 24.82 | 25.03 | 1.707M |
| Aug 28, 2024 | 25.75 | 25.75 | 25.02 | 25.45 | 1.670M |
| Aug 27, 2024 | 25.33 | 25.82 | 25.21 | 25.72 | 827288.0 |
| Aug 26, 2024 | 25.85 | 25.96 | 25.21 | 25.41 | 924822.0 |
| Aug 23, 2024 | 25.29 | 25.75 | 25.17 | 25.71 | 750487.0 |
| Aug 22, 2024 | 25.81 | 25.87 | 24.93 | 24.99 | 1.161M |
| Aug 21, 2024 | 25.53 | 25.72 | 25.41 | 25.64 | 698262.0 |
| Aug 20, 2024 | 25.60 | 25.71 | 25.29 | 25.44 | 912058.0 |
| Aug 19, 2024 | 25.18 | 25.74 | 25.07 | 25.73 | 1.224M |
| Aug 16, 2024 | 24.93 | 25.24 | 24.81 | 25.16 | 992562.0 |
| Aug 15, 2024 | 24.83 | 25.08 | 24.76 | 25.00 | 884866.0 |
| Aug 14, 2024 | 24.78 | 24.78 | 24.52 | 24.74 | 1.022M |
| Aug 13, 2024 | 24.33 | 24.64 | 24.24 | 24.64 | 1.069M |
| Aug 12, 2024 | 23.43 | 24.12 | 23.43 | 23.86 | 1.223M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
May 12 2023
31.30
Maximum
Jun 18 2024
24.50
Average
23.74
Median