YieldMax NVDA Option Income Strategy ETF (NVDY)
12.39
+0.23
(+1.89%)
USD |
NYSEARCA |
Aug 25, 16:00
12.45
+0.06
(+0.48%)
After-Hours: 19:59
NVDY Price : 12.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.52 | 12.52 | 12.11 | 12.16 | 2.136M |
| Aug 21, 2026 | 12.73 | 12.73 | 12.46 | 12.47 | 1.382M |
| Aug 20, 2026 | 12.68 | 12.74 | 12.52 | 12.59 | 1.397M |
| Aug 19, 2026 | 12.93 | 13.00 | 12.70 | 12.74 | 1.587M |
| Aug 18, 2026 | 12.90 | 12.94 | 12.80 | 12.85 | 2.148M |
| Aug 17, 2026 | 13.15 | 13.20 | 13.09 | 13.09 | 1.383M |
| Aug 14, 2026 | 13.08 | 13.14 | 13.04 | 13.09 | 1.267M |
| Aug 13, 2026 | 13.00 | 13.09 | 12.97 | 13.04 | 1.367M |
| Aug 12, 2026 | 12.88 | 13.09 | 12.88 | 13.06 | 1.613M |
| Aug 11, 2026 | 12.91 | 12.93 | 12.68 | 12.74 | 1.119M |
| Aug 10, 2026 | 13.00 | 13.03 | 12.68 | 12.73 | 1.399M |
| Aug 07, 2026 | 12.88 | 13.04 | 12.87 | 13.00 | 2.030M |
| Aug 06, 2026 | 12.86 | 13.00 | 12.69 | 12.78 | 2.355M |
| Aug 05, 2026 | 12.75 | 13.02 | 12.75 | 12.88 | 2.399M |
| Aug 04, 2026 | 12.48 | 12.58 | 12.40 | 12.53 | 1.938M |
| Aug 03, 2026 | 11.93 | 12.39 | 11.88 | 12.30 | 2.126M |
| Jul 31, 2026 | 11.98 | 12.10 | 11.77 | 12.06 | 2.279M |
| Jul 30, 2026 | 11.66 | 11.89 | 11.57 | 11.77 | 2.040M |
| Jul 29, 2026 | 11.94 | 12.00 | 11.58 | 11.58 | 2.308M |
| Jul 28, 2026 | 11.87 | 12.10 | 11.75 | 12.01 | 2.621M |
| Jul 27, 2026 | 12.58 | 12.61 | 11.90 | 11.97 | 3.118M |
| Jul 24, 2026 | 12.52 | 12.72 | 12.42 | 12.53 | 2.634M |
| Jul 23, 2026 | 12.57 | 12.64 | 12.46 | 12.57 | 1.443M |
| Jul 22, 2026 | 12.53 | 12.87 | 12.51 | 12.79 | 1.539M |
| Jul 21, 2026 | 12.58 | 12.64 | 12.44 | 12.62 | 3.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median