YieldMax TSLA Option Income Strategy ETF (TSLY)
22.30
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 18, 16:00
22.34
+0.04
(+0.18%)
After-Hours: 20:00
TSLY Price : 22.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.45 | 22.53 | 22.10 | 22.30 | 405422.0 |
| Sep 17, 2026 | 22.33 | 22.60 | 22.17 | 22.31 | 334248.0 |
| Sep 16, 2026 | 22.10 | 22.42 | 21.93 | 22.11 | 540511.0 |
| Sep 15, 2026 | 22.09 | 22.27 | 21.87 | 22.00 | 1.408M |
| Sep 14, 2026 | 22.15 | 22.50 | 22.00 | 22.11 | 559253.0 |
| Sep 11, 2026 | 22.37 | 22.56 | 22.26 | 22.40 | 395795.0 |
| Sep 10, 2026 | 22.26 | 22.62 | 22.09 | 22.33 | 264685.0 |
| Sep 09, 2026 | 22.73 | 23.12 | 22.73 | 22.79 | 308190.0 |
| Sep 08, 2026 | 22.26 | 22.86 | 22.22 | 22.79 | 505490.0 |
| Sep 04, 2026 | 22.42 | 22.48 | 21.97 | 22.09 | 810401.0 |
| Sep 03, 2026 | 22.44 | 23.29 | 22.42 | 22.86 | 566441.0 |
| Sep 02, 2026 | 22.41 | 22.41 | 21.94 | 22.28 | 341525.0 |
| Sep 01, 2026 | 22.47 | 22.48 | 22.08 | 22.21 | 316754.0 |
| Aug 31, 2026 | 21.77 | 22.80 | 21.77 | 22.75 | 398578.0 |
| Aug 28, 2026 | 22.29 | 22.35 | 21.65 | 21.84 | 385468.0 |
| Aug 27, 2026 | 21.68 | 22.18 | 21.66 | 22.15 | 324885.0 |
| Aug 26, 2026 | 21.86 | 22.18 | 21.68 | 21.85 | 388456.0 |
| Aug 25, 2026 | 22.02 | 22.42 | 22.02 | 22.07 | 243308.0 |
| Aug 24, 2026 | 22.62 | 22.70 | 21.96 | 22.01 | 283978.0 |
| Aug 21, 2026 | 22.28 | 22.83 | 22.15 | 22.65 | 642814.0 |
| Aug 20, 2026 | 22.05 | 22.12 | 21.73 | 22.06 | 293553.0 |
| Aug 19, 2026 | 21.85 | 22.47 | 21.73 | 22.45 | 413191.0 |
| Aug 18, 2026 | 21.56 | 21.94 | 21.48 | 21.77 | 1.136M |
| Aug 17, 2026 | 21.92 | 22.19 | 21.81 | 21.87 | 279053.0 |
| Aug 14, 2026 | 22.10 | 22.32 | 21.74 | 22.03 | 1.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median