YieldMax TSLA Option Income Strategy ETF (TSLY)
15.70
+0.42
(+2.75%)
USD |
NYSEARCA |
Nov 22, 13:55
TSLY Price: 15.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.39 | 15.51 | 15.10 | 15.28 | 2.100M |
| Nov 20, 2024 | 15.43 | 15.45 | 15.01 | 15.32 | 1.985M |
| Nov 19, 2024 | 15.01 | 15.45 | 14.92 | 15.45 | 1.881M |
| Nov 18, 2024 | 15.24 | 15.46 | 14.76 | 15.09 | 4.351M |
| Nov 15, 2024 | 14.17 | 14.73 | 14.08 | 14.60 | 2.804M |
| Nov 14, 2024 | 14.79 | 14.88 | 14.12 | 14.15 | 1.998M |
| Nov 13, 2024 | 15.02 | 15.28 | 14.54 | 14.87 | 2.416M |
| Nov 12, 2024 | 15.10 | 15.25 | 14.52 | 14.72 | 4.538M |
| Nov 11, 2024 | 15.23 | 15.65 | 14.91 | 15.36 | 4.621M |
| Nov 08, 2024 | 13.68 | 14.65 | 13.64 | 14.39 | 5.231M |
| Nov 07, 2024 | 13.29 | 13.70 | 13.20 | 13.61 | 2.916M |
| Nov 06, 2024 | 13.06 | 13.34 | 12.82 | 13.28 | 6.996M |
| Nov 05, 2024 | 11.84 | 12.14 | 11.82 | 12.00 | 1.699M |
| Nov 04, 2024 | 11.71 | 11.91 | 11.50 | 11.67 | 2.545M |
| Nov 01, 2024 | 12.01 | 12.10 | 11.82 | 11.92 | 2.283M |
| Oct 31, 2024 | 12.21 | 12.28 | 11.92 | 11.94 | 2.715M |
| Oct 30, 2024 | 12.83 | 12.97 | 12.74 | 12.82 | 3.136M |
| Oct 29, 2024 | 13.00 | 13.00 | 12.70 | 12.85 | 2.789M |
| Oct 28, 2024 | 13.16 | 13.22 | 12.90 | 12.91 | 4.008M |
| Oct 25, 2024 | 12.66 | 13.10 | 12.64 | 13.07 | 2.631M |
| Oct 24, 2024 | 12.25 | 12.85 | 12.20 | 12.79 | 5.483M |
| Oct 23, 2024 | 11.38 | 11.42 | 11.11 | 11.19 | 2.037M |
| Oct 22, 2024 | 11.40 | 11.40 | 11.28 | 11.40 | 1.403M |
| Oct 21, 2024 | 11.43 | 11.50 | 11.30 | 11.44 | 2.606M |
| Oct 18, 2024 | 11.46 | 11.55 | 11.42 | 11.50 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Oct 23 2024
43.53
Maximum
Dec 02 2022
23.34
Average
23.26
Median
Nov 15 2023