YieldMax TSLA Option Income Strategy ETF (TSLY)
21.85
-0.22
(-1.00%)
USD |
NYSEARCA |
Aug 26, 16:00
21.82
-0.03
(-0.14%)
After-Hours: 04:17
TSLY Price : 21.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.86 | 22.18 | 21.68 | 21.85 | 388456.0 |
| Aug 25, 2026 | 22.02 | 22.42 | 22.02 | 22.07 | 243308.0 |
| Aug 24, 2026 | 22.62 | 22.70 | 21.96 | 22.01 | 283978.0 |
| Aug 21, 2026 | 22.28 | 22.83 | 22.15 | 22.65 | 642814.0 |
| Aug 20, 2026 | 22.05 | 22.12 | 21.73 | 22.06 | 293553.0 |
| Aug 19, 2026 | 21.85 | 22.47 | 21.73 | 22.45 | 413191.0 |
| Aug 18, 2026 | 21.56 | 21.94 | 21.48 | 21.77 | 1.136M |
| Aug 17, 2026 | 21.92 | 22.19 | 21.81 | 21.87 | 279053.0 |
| Aug 14, 2026 | 22.10 | 22.32 | 21.74 | 22.03 | 1.476M |
| Aug 13, 2026 | 21.46 | 22.02 | 21.36 | 21.99 | 341984.0 |
| Aug 12, 2026 | 21.93 | 21.95 | 21.42 | 21.62 | 434959.0 |
| Aug 11, 2026 | 21.77 | 21.96 | 21.68 | 21.85 | 275398.0 |
| Aug 10, 2026 | 21.53 | 21.77 | 21.50 | 21.73 | 361520.0 |
| Aug 07, 2026 | 21.40 | 21.73 | 21.39 | 21.55 | 983754.0 |
| Aug 06, 2026 | 21.22 | 21.43 | 21.12 | 21.33 | 231140.0 |
| Aug 05, 2026 | 21.65 | 21.81 | 21.56 | 21.58 | 399864.0 |
| Aug 04, 2026 | 21.68 | 21.93 | 21.56 | 21.84 | 331761.0 |
| Aug 03, 2026 | 21.06 | 21.72 | 21.05 | 21.59 | 308849.0 |
| Jul 31, 2026 | 21.01 | 21.28 | 20.54 | 21.07 | 424780.0 |
| Jul 30, 2026 | 20.55 | 21.06 | 20.48 | 20.94 | 341890.0 |
| Jul 29, 2026 | 21.02 | 21.13 | 20.40 | 20.49 | 386232.0 |
| Jul 28, 2026 | 20.94 | 21.25 | 20.62 | 21.02 | 460212.0 |
| Jul 27, 2026 | 21.33 | 21.55 | 20.82 | 21.11 | 546921.0 |
| Jul 24, 2026 | 21.78 | 21.88 | 20.93 | 21.31 | 847494.0 |
| Jul 23, 2026 | 23.11 | 23.16 | 21.50 | 21.66 | 1.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median