YieldMax MSTR Option Income Strategy ETF (MSTY)
33.74
-10.66
(-24.01%)
USD |
NYSEARCA |
Nov 21, 16:00
35.15
+1.41
(+4.18%)
After-Hours: 20:00
MSTY Price: 33.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.69 | 44.20 | 32.15 | 33.74 | 9.305M |
| Nov 20, 2024 | 44.25 | 46.50 | 43.70 | 44.40 | 7.661M |
| Nov 19, 2024 | 39.75 | 43.35 | 38.96 | 42.30 | 4.112M |
| Nov 18, 2024 | 35.91 | 39.39 | 35.37 | 39.07 | 4.186M |
| Nov 15, 2024 | 35.00 | 36.09 | 33.91 | 35.31 | 2.187M |
| Nov 14, 2024 | 35.44 | 35.82 | 33.38 | 34.15 | 1.925M |
| Nov 13, 2024 | 37.54 | 38.66 | 33.31 | 33.91 | 5.536M |
| Nov 12, 2024 | 35.63 | 37.26 | 35.07 | 37.12 | 2.321M |
| Nov 11, 2024 | 33.18 | 36.86 | 32.73 | 36.09 | 3.555M |
| Nov 08, 2024 | 31.26 | 31.26 | 30.30 | 30.97 | 3.883M |
| Nov 07, 2024 | 30.30 | 31.18 | 30.25 | 31.01 | 1.487M |
| Nov 06, 2024 | 30.00 | 30.45 | 29.27 | 30.31 | 2.351M |
| Nov 05, 2024 | 27.94 | 28.77 | 27.32 | 27.49 | 1.303M |
| Nov 04, 2024 | 27.45 | 27.87 | 26.88 | 27.10 | 1.549M |
| Nov 01, 2024 | 29.29 | 30.10 | 27.22 | 27.51 | 1.898M |
| Oct 31, 2024 | 29.43 | 29.65 | 28.24 | 28.99 | 1.304M |
| Oct 30, 2024 | 28.86 | 29.59 | 28.26 | 29.01 | 1.557M |
| Oct 29, 2024 | 30.00 | 30.30 | 29.15 | 29.72 | 1.822M |
| Oct 28, 2024 | 28.59 | 29.73 | 28.50 | 29.45 | 2.533M |
| Oct 25, 2024 | 28.11 | 28.39 | 26.99 | 27.62 | 2.652M |
| Oct 24, 2024 | 27.00 | 28.04 | 26.89 | 28.04 | 3.087M |
| Oct 23, 2024 | 30.80 | 31.37 | 29.62 | 30.67 | 5.065M |
| Oct 22, 2024 | 30.77 | 31.15 | 30.29 | 31.11 | 1.906M |
| Oct 21, 2024 | 30.49 | 31.22 | 29.81 | 30.85 | 3.041M |
| Oct 18, 2024 | 28.59 | 30.67 | 28.45 | 30.49 | 1.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Sep 06 2024
44.90
Maximum
Mar 27 2024
29.66
Average
29.49
Median
May 02 2024