MSTY Price: 12.89

YieldMax MSTR Option Income Strategy ETF (MSTY)

12.89 -1.10 (-7.86%) USD | NYSEARCA | Oct 30, 16:00

12.96 +0.07 (+0.54%) After-Hours: 18:20

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	13.97	14.24	13.71	13.99	1.901M
Oct 28, 2026	13.93	14.43	13.85	14.40	1.610M
Oct 27, 2026	13.95	14.13	13.83	14.08	1.280M
Oct 26, 2026	14.10	14.36	13.68	13.93	2.387M
Oct 23, 2026	14.44	14.97	14.39	14.49	1.798M
Oct 22, 2026	14.43	14.76	14.30	14.48	1.486M
Oct 21, 2026	14.69	15.44	14.51	15.27	1.800M
Oct 20, 2026	13.62	14.72	13.58	14.40	2.060M
Oct 19, 2026	14.10	14.21	13.78	13.79	1.831M
Oct 16, 2026	14.72	14.81	13.58	13.84	4.078M
Oct 15, 2026	13.90	15.25	13.60	15.25	2.615M
Oct 14, 2026	15.30	15.51	14.54	14.71	3.168M
Oct 13, 2026	15.60	15.85	15.42	15.52	1.614M
Oct 12, 2026	15.64	16.03	15.40	15.54	1.895M
Oct 09, 2026	15.64	16.02	15.32	15.66	2.180M
Oct 08, 2026	15.23	15.59	14.98	15.38	2.419M
Oct 07, 2026	16.23	16.28	15.76	15.83	3.851M
Oct 06, 2026	16.90	17.10	16.68	16.77	2.415M
Oct 05, 2026	16.80	16.89	16.40	16.74	2.407M
Oct 02, 2026	16.85	17.18	16.00	16.36	6.978M
Oct 01, 2026	15.84	16.53	15.73	16.45	2.264M
Sep 30, 2026	16.74	16.95	15.94	16.05	2.519M
Sep 29, 2026	16.77	16.77	15.96	16.19	2.015M
Sep 28, 2026	16.47	16.78	16.20	16.37	2.168M
Sep 25, 2026	16.95	16.95	16.36	16.49	2.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks