YieldMax MSTR Option Income Strategy ETF (MSTY)
14.78
-0.34
(-2.22%)
USD |
NYSEARCA |
Aug 26, 16:00
15.00
+0.22
(+1.45%)
After-Hours: 20:00
MSTY Price : 14.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.40 | 15.30 | 14.35 | 15.12 | 1.709M |
| Aug 24, 2026 | 14.65 | 15.26 | 14.43 | 14.73 | 2.568M |
| Aug 21, 2026 | 14.44 | 14.68 | 14.06 | 14.40 | 2.948M |
| Aug 20, 2026 | 13.77 | 13.84 | 13.27 | 13.67 | 2.549M |
| Aug 19, 2026 | 12.08 | 13.28 | 12.08 | 12.99 | 4.600M |
| Aug 18, 2026 | 12.21 | 12.40 | 11.88 | 11.92 | 2.815M |
| Aug 17, 2026 | 11.98 | 12.50 | 11.95 | 12.43 | 1.727M |
| Aug 14, 2026 | 12.10 | 12.13 | 11.77 | 11.93 | 2.112M |
| Aug 13, 2026 | 12.10 | 12.54 | 12.05 | 12.39 | 1.369M |
| Aug 12, 2026 | 12.50 | 12.60 | 12.25 | 12.27 | 1.629M |
| Aug 11, 2026 | 12.55 | 12.74 | 12.29 | 12.42 | 1.181M |
| Aug 10, 2026 | 12.77 | 12.88 | 12.40 | 12.55 | 1.608M |
| Aug 07, 2026 | 12.95 | 13.27 | 12.49 | 12.82 | 1.597M |
| Aug 06, 2026 | 12.48 | 12.67 | 12.38 | 12.53 | 794667.0 |
| Aug 05, 2026 | 12.82 | 12.94 | 12.67 | 12.88 | 1.187M |
| Aug 04, 2026 | 12.43 | 12.84 | 12.39 | 12.83 | 1.158M |
| Aug 03, 2026 | 12.24 | 12.64 | 12.10 | 12.51 | 990114.0 |
| Jul 31, 2026 | 12.55 | 12.60 | 11.86 | 12.37 | 1.764M |
| Jul 30, 2026 | 12.49 | 12.75 | 12.40 | 12.70 | 895286.0 |
| Jul 29, 2026 | 12.79 | 13.14 | 12.49 | 12.50 | 997625.0 |
| Jul 28, 2026 | 12.66 | 12.98 | 12.45 | 12.79 | 671562.0 |
| Jul 27, 2026 | 12.58 | 13.07 | 12.54 | 13.02 | 1.075M |
| Jul 24, 2026 | 12.44 | 12.49 | 12.01 | 12.24 | 1.185M |
| Jul 23, 2026 | 12.85 | 12.88 | 12.34 | 12.47 | 777423.0 |
| Jul 22, 2026 | 13.38 | 13.54 | 13.18 | 13.32 | 763885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median