YieldMax MSTR Option Income Strategy ETF (MSTY)
32.47
+0.63
(+1.98%)
USD |
NYSEARCA |
May 17, 16:00
32.30
-0.17
(-0.52%)
After-Hours: 20:00
MSTY Price: 32.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.03 | 32.54 | 31.25 | 32.47 | 294595.0 |
May 16, 2024 | 31.92 | 31.95 | 31.60 | 31.84 | 150497.0 |
May 15, 2024 | 31.60 | 31.88 | 31.38 | 31.77 | 221926.0 |
May 14, 2024 | 30.13 | 30.99 | 29.80 | 30.95 | 172570.0 |
May 13, 2024 | 29.66 | 30.31 | 29.43 | 30.14 | 181472.0 |
May 10, 2024 | 30.95 | 31.13 | 28.82 | 28.97 | 310591.0 |
May 09, 2024 | 29.92 | 31.08 | 29.22 | 30.61 | 240370.0 |
May 08, 2024 | 29.13 | 30.15 | 28.94 | 29.92 | 222396.0 |
May 07, 2024 | 30.50 | 30.85 | 30.00 | 30.17 | 147070.0 |
May 06, 2024 | 30.05 | 30.85 | 29.87 | 30.23 | 301889.0 |
May 03, 2024 | 31.39 | 32.03 | 30.51 | 31.70 | 508024.0 |
May 02, 2024 | 28.04 | 29.75 | 27.41 | 29.49 | 273489.0 |
May 01, 2024 | 26.90 | 28.96 | 26.57 | 27.07 | 286581.0 |
Apr 30, 2024 | 31.26 | 31.30 | 27.89 | 27.98 | 571400.0 |
Apr 29, 2024 | 31.95 | 33.31 | 31.45 | 32.73 | 257798.0 |
Apr 26, 2024 | 31.65 | 32.47 | 30.72 | 32.29 | 202929.0 |
Apr 25, 2024 | 31.34 | 32.15 | 30.61 | 31.65 | 112601.0 |
Apr 24, 2024 | 33.46 | 33.46 | 31.96 | 32.08 | 177645.0 |
Apr 23, 2024 | 32.75 | 33.74 | 32.39 | 33.23 | 152668.0 |
Apr 22, 2024 | 30.54 | 32.80 | 30.33 | 32.65 | 426961.0 |
Apr 19, 2024 | 31.01 | 31.11 | 29.19 | 29.62 | 197977.0 |
Apr 18, 2024 | 29.99 | 31.70 | 29.20 | 30.00 | 223784.0 |
Apr 17, 2024 | 32.29 | 32.29 | 28.32 | 29.63 | 278992.0 |
Apr 16, 2024 | 32.50 | 32.78 | 30.22 | 31.11 | 225423.0 |
Apr 15, 2024 | 35.39 | 35.95 | 32.73 | 33.17 | 300044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Feb 22 2024
44.90
Maximum
Mar 27 2024
33.20
Average
32.29
Median
Apr 26 2024