YieldMax MSTR Option Income Strategy ETF (MSTY)
15.66
+0.28
(+1.82%)
USD |
NYSEARCA |
Oct 09, 16:00
15.75
+0.09
(+0.57%)
After-Hours: 20:00
MSTY Price : 15.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.64 | 16.02 | 15.32 | 15.66 | 2.180M |
| Oct 08, 2026 | 15.23 | 15.59 | 14.98 | 15.38 | 2.419M |
| Oct 07, 2026 | 16.23 | 16.28 | 15.76 | 15.83 | 3.851M |
| Oct 06, 2026 | 16.90 | 17.10 | 16.68 | 16.77 | 2.415M |
| Oct 05, 2026 | 16.80 | 16.89 | 16.40 | 16.74 | 2.407M |
| Oct 02, 2026 | 16.85 | 17.18 | 16.00 | 16.36 | 6.978M |
| Oct 01, 2026 | 15.84 | 16.53 | 15.73 | 16.45 | 2.264M |
| Sep 30, 2026 | 16.74 | 16.95 | 15.94 | 16.05 | 2.519M |
| Sep 29, 2026 | 16.77 | 16.77 | 15.96 | 16.19 | 2.015M |
| Sep 28, 2026 | 16.47 | 16.78 | 16.20 | 16.37 | 2.168M |
| Sep 25, 2026 | 16.95 | 16.95 | 16.36 | 16.49 | 2.585M |
| Sep 24, 2026 | 16.84 | 17.14 | 16.55 | 16.84 | 1.863M |
| Sep 23, 2026 | 17.73 | 17.92 | 17.22 | 17.23 | 3.240M |
| Sep 22, 2026 | 17.73 | 18.10 | 17.70 | 17.70 | 2.221M |
| Sep 21, 2026 | 17.48 | 17.98 | 17.46 | 17.86 | 3.689M |
| Sep 18, 2026 | 15.04 | 16.51 | 15.02 | 16.48 | 4.427M |
| Sep 17, 2026 | 14.40 | 14.76 | 14.20 | 14.64 | 1.814M |
| Sep 16, 2026 | 14.64 | 14.65 | 13.95 | 14.24 | 3.072M |
| Sep 15, 2026 | 14.80 | 14.94 | 14.15 | 14.56 | 3.980M |
| Sep 14, 2026 | 14.74 | 15.29 | 14.74 | 15.23 | 2.026M |
| Sep 11, 2026 | 14.63 | 15.36 | 14.46 | 14.68 | 2.440M |
| Sep 10, 2026 | 14.34 | 14.71 | 14.19 | 14.41 | 1.812M |
| Sep 09, 2026 | 16.03 | 16.05 | 15.12 | 15.13 | 2.539M |
| Sep 08, 2026 | 15.62 | 15.76 | 15.38 | 15.49 | 1.793M |
| Sep 04, 2026 | 15.55 | 16.24 | 15.53 | 16.06 | 1.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median