YieldMax MSTR Option Income Strategy ETF (MSTY)
16.48
+1.84
(+12.57%)
USD |
NYSEARCA |
Sep 18, 16:00
16.34
-0.14
(-0.85%)
After-Hours: 20:00
MSTY Price : 16.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.04 | 16.51 | 15.02 | 16.48 | 4.427M |
| Sep 17, 2026 | 14.40 | 14.76 | 14.20 | 14.64 | 1.814M |
| Sep 16, 2026 | 14.64 | 14.65 | 13.95 | 14.24 | 3.072M |
| Sep 15, 2026 | 14.80 | 14.94 | 14.15 | 14.56 | 3.980M |
| Sep 14, 2026 | 14.74 | 15.29 | 14.74 | 15.23 | 2.026M |
| Sep 11, 2026 | 14.63 | 15.36 | 14.46 | 14.68 | 2.440M |
| Sep 10, 2026 | 14.34 | 14.71 | 14.19 | 14.41 | 1.812M |
| Sep 09, 2026 | 16.03 | 16.05 | 15.12 | 15.13 | 2.539M |
| Sep 08, 2026 | 15.62 | 15.76 | 15.38 | 15.49 | 1.793M |
| Sep 04, 2026 | 15.55 | 16.24 | 15.53 | 16.06 | 1.647M |
| Sep 03, 2026 | 14.72 | 16.31 | 14.69 | 16.29 | 2.790M |
| Sep 02, 2026 | 14.43 | 14.54 | 14.21 | 14.40 | 1.634M |
| Sep 01, 2026 | 14.90 | 15.06 | 14.44 | 14.58 | 1.682M |
| Aug 31, 2026 | 14.96 | 15.40 | 14.66 | 15.35 | 1.766M |
| Aug 28, 2026 | 15.50 | 15.69 | 14.73 | 14.80 | 3.489M |
| Aug 27, 2026 | 14.81 | 16.12 | 14.62 | 15.83 | 2.608M |
| Aug 26, 2026 | 14.82 | 14.99 | 14.57 | 14.79 | 1.390M |
| Aug 25, 2026 | 14.40 | 15.30 | 14.35 | 15.12 | 1.709M |
| Aug 24, 2026 | 14.65 | 15.26 | 14.43 | 14.73 | 2.568M |
| Aug 21, 2026 | 14.44 | 14.68 | 14.06 | 14.40 | 2.948M |
| Aug 20, 2026 | 13.77 | 13.84 | 13.27 | 13.67 | 2.549M |
| Aug 19, 2026 | 12.08 | 13.28 | 12.08 | 12.99 | 4.600M |
| Aug 18, 2026 | 12.21 | 12.40 | 11.88 | 11.92 | 2.815M |
| Aug 17, 2026 | 11.98 | 12.50 | 11.95 | 12.43 | 1.727M |
| Aug 14, 2026 | 12.10 | 12.13 | 11.77 | 11.93 | 2.112M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median