T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
12.10
+0.84
(+7.46%)
USD |
BATS |
Jun 10, 16:00
12.28
+0.18
(+1.49%)
After-Hours: 20:00
NVDQ Price : 12.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.69 | 12.15 | 11.37 | 12.10 | 5.741M |
| Jun 09, 2026 | 10.98 | 12.20 | 10.91 | 11.26 | 4.416M |
| Jun 08, 2026 | 11.03 | 11.50 | 11.02 | 11.20 | 3.757M |
| Jun 05, 2026 | 10.72 | 11.67 | 10.68 | 11.61 | 5.060M |
| Jun 04, 2026 | 10.80 | 11.09 | 10.04 | 10.32 | 7.424M |
| Jun 03, 2026 | 10.12 | 10.76 | 10.02 | 10.73 | 4.418M |
| Jun 02, 2026 | 9.64 | 10.14 | 9.18 | 10.02 | 8.416M |
| Jun 01, 2026 | 10.81 | 10.82 | 9.84 | 9.88 | 7.670M |
| May 29, 2026 | 10.93 | 11.30 | 10.61 | 11.28 | 11.90M |
| May 28, 2026 | 11.29 | 11.29 | 10.83 | 10.96 | 9.570M |
| May 27, 2026 | 10.98 | 11.53 | 10.98 | 11.13 | 7.167M |
| May 26, 2026 | 10.74 | 11.20 | 10.58 | 10.91 | 6.075M |
| May 22, 2026 | 10.32 | 10.90 | 10.32 | 10.86 | 8.717M |
| May 21, 2026 | 10.19 | 10.59 | 9.76 | 10.45 | 10.40M |
| May 20, 2026 | 10.14 | 10.38 | 9.858 | 10.10 | 8.241M |
| May 19, 2026 | 10.46 | 10.62 | 10.02 | 10.36 | 6.999M |
| May 18, 2026 | 9.56 | 10.56 | 9.54 | 10.23 | 9.182M |
| May 15, 2026 | 9.59 | 10.02 | 9.47 | 9.95 | 8.136M |
| May 14, 2026 | 9.67 | 9.70 | 9.075 | 9.14 | 14.12M |
| May 13, 2026 | 10.11 | 10.42 | 9.83 | 10.03 | 7.835M |
| May 12, 2026 | 10.74 | 11.06 | 10.22 | 10.48 | 8.782M |
| May 11, 2026 | 11.21 | 11.21 | 10.34 | 10.63 | 8.249M |
| May 08, 2026 | 11.30 | 11.32 | 10.79 | 11.06 | 3.385M |
| May 07, 2026 | 11.85 | 12.03 | 11.15 | 11.46 | 8.820M |
| May 06, 2026 | 12.98 | 13.14 | 11.83 | 11.91 | 6.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median