T-REX 2X Inverse TESLA Daily Target ETF (TSLZ)
12.50
+1.34
(+12.06%)
USD |
BATS |
Sep 04, 16:00
12.56
+0.06
(+0.52%)
After-Hours: 20:00
TSLZ Price : 12.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.95 | 12.64 | 11.85 | 12.50 | 3.422M |
| Sep 03, 2026 | 11.91 | 11.91 | 10.62 | 11.15 | 5.292M |
| Sep 02, 2026 | 12.25 | 13.01 | 12.25 | 12.51 | 2.121M |
| Sep 01, 2026 | 12.27 | 12.77 | 12.16 | 12.56 | 2.149M |
| Aug 31, 2026 | 13.38 | 13.39 | 11.76 | 11.81 | 4.282M |
| Aug 28, 2026 | 12.69 | 13.53 | 12.56 | 13.27 | 1.206M |
| Aug 27, 2026 | 13.50 | 13.57 | 12.76 | 12.85 | 1.555M |
| Aug 26, 2026 | 13.50 | 13.77 | 13.08 | 13.53 | 1.704M |
| Aug 25, 2026 | 13.24 | 13.28 | 12.69 | 13.20 | 1.353M |
| Aug 24, 2026 | 12.46 | 13.33 | 12.35 | 13.29 | 1.240M |
| Aug 21, 2026 | 13.38 | 13.60 | 12.08 | 12.35 | 2.735M |
| Aug 20, 2026 | 13.68 | 14.22 | 13.59 | 13.75 | 1.194M |
| Aug 19, 2026 | 14.39 | 14.63 | 13.27 | 13.29 | 1.802M |
| Aug 18, 2026 | 14.82 | 15.00 | 14.23 | 14.54 | 1.248M |
| Aug 17, 2026 | 14.22 | 14.48 | 13.83 | 14.33 | 1.355M |
| Aug 14, 2026 | 14.09 | 14.66 | 13.34 | 14.08 | 2.441M |
| Aug 13, 2026 | 15.54 | 15.64 | 14.12 | 14.25 | 1.796M |
| Aug 12, 2026 | 14.75 | 15.78 | 14.74 | 15.44 | 986008.0 |
| Aug 11, 2026 | 14.96 | 15.26 | 14.66 | 14.96 | 1.632M |
| Aug 10, 2026 | 15.51 | 15.56 | 15.04 | 15.14 | 1.191M |
| Aug 07, 2026 | 16.02 | 16.08 | 14.82 | 15.34 | 1.089M |
| Aug 06, 2026 | 16.51 | 16.66 | 15.93 | 16.28 | 833849.0 |
| Aug 05, 2026 | 15.85 | 16.19 | 15.54 | 16.06 | 1.177M |
| Aug 04, 2026 | 15.83 | 16.17 | 15.30 | 15.49 | 1.083M |
| Aug 03, 2026 | 17.22 | 17.30 | 15.77 | 16.03 | 1.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median