T-REX 2X Inverse TESLA Daily Target ETF (TSLZ)
13.45
+0.94
(+7.51%)
USD |
BATS |
Jun 10, 16:00
13.62
+0.17
(+1.26%)
After-Hours: 20:00
TSLZ Price : 13.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.85 | 13.80 | 12.49 | 13.45 | 2.620M |
| Jun 09, 2026 | 11.68 | 13.21 | 11.26 | 12.51 | 2.846M |
| Jun 08, 2026 | 12.64 | 12.73 | 11.54 | 11.80 | 3.135M |
| Jun 05, 2026 | 11.37 | 13.12 | 11.14 | 12.98 | 3.908M |
| Jun 04, 2026 | 11.39 | 11.54 | 11.06 | 11.48 | 3.285M |
| Jun 03, 2026 | 11.46 | 11.58 | 10.68 | 11.19 | 3.398M |
| Jun 02, 2026 | 11.49 | 11.75 | 11.16 | 11.20 | 3.124M |
| Jun 01, 2026 | 11.08 | 11.64 | 10.97 | 11.63 | 3.375M |
| May 29, 2026 | 10.47 | 11.01 | 10.41 | 10.66 | 2.794M |
| May 28, 2026 | 10.58 | 10.63 | 10.27 | 10.36 | 2.372M |
| May 27, 2026 | 10.31 | 10.68 | 10.18 | 10.44 | 3.144M |
| May 26, 2026 | 10.96 | 11.16 | 10.70 | 10.77 | 3.598M |
| May 22, 2026 | 11.36 | 11.48 | 10.87 | 11.17 | 3.912M |
| May 21, 2026 | 11.39 | 11.90 | 11.11 | 11.62 | 2.606M |
| May 20, 2026 | 12.24 | 12.31 | 11.64 | 11.65 | 3.524M |
| May 19, 2026 | 12.53 | 13.08 | 12.38 | 12.45 | 4.441M |
| May 18, 2026 | 11.63 | 12.36 | 11.52 | 12.11 | 5.159M |
| May 15, 2026 | 10.89 | 11.46 | 10.87 | 11.44 | 4.484M |
| May 14, 2026 | 10.30 | 10.54 | 10.05 | 10.45 | 3.193M |
| May 13, 2026 | 10.81 | 11.12 | 9.955 | 10.36 | 9.078M |
| May 12, 2026 | 10.60 | 11.47 | 10.29 | 10.95 | 7.560M |
| May 11, 2026 | 11.64 | 11.91 | 10.20 | 10.41 | 9.028M |
| May 08, 2026 | 12.05 | 12.05 | 11.12 | 11.30 | 6.793M |
| May 07, 2026 | 12.57 | 12.93 | 12.02 | 12.28 | 5.101M |
| May 06, 2026 | 14.05 | 14.20 | 12.96 | 13.19 | 7.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median