T-REX 2X Inverse TESLA Daily Target ETF (TSLZ)
11.18
+0.34
(+3.18%)
USD |
BATS |
Sep 25, 16:00
11.18
0.00 (0.00%)
After-Hours: 19:59
TSLZ Price : 11.18 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.47 | 11.44 | 10.35 | 11.18 | 3.926M |
| Sep 24, 2026 | 10.84 | 10.97 | 10.54 | 10.84 | 2.989M |
| Sep 23, 2026 | 10.73 | 10.87 | 10.36 | 10.73 | 4.062M |
| Sep 22, 2026 | 10.81 | 11.15 | 10.70 | 10.80 | 2.561M |
| Sep 21, 2026 | 11.24 | 11.27 | 10.82 | 11.00 | 3.366M |
| Sep 18, 2026 | 11.44 | 11.93 | 11.30 | 11.71 | 3.658M |
| Sep 17, 2026 | 11.53 | 11.78 | 11.06 | 11.59 | 2.562M |
| Sep 16, 2026 | 12.17 | 12.34 | 11.66 | 12.13 | 2.377M |
| Sep 15, 2026 | 12.08 | 12.41 | 11.86 | 12.23 | 2.618M |
| Sep 14, 2026 | 12.04 | 12.20 | 11.53 | 12.09 | 2.253M |
| Sep 11, 2026 | 11.77 | 11.90 | 11.46 | 11.65 | 1.509M |
| Sep 10, 2026 | 11.97 | 12.14 | 11.43 | 11.77 | 2.162M |
| Sep 09, 2026 | 11.53 | 11.54 | 11.05 | 11.51 | 1.818M |
| Sep 08, 2026 | 12.27 | 12.34 | 11.19 | 11.49 | 2.813M |
| Sep 04, 2026 | 11.95 | 12.64 | 11.85 | 12.50 | 3.422M |
| Sep 03, 2026 | 11.91 | 11.91 | 10.62 | 11.15 | 5.292M |
| Sep 02, 2026 | 12.25 | 13.01 | 12.25 | 12.51 | 2.121M |
| Sep 01, 2026 | 12.27 | 12.77 | 12.16 | 12.56 | 2.149M |
| Aug 31, 2026 | 13.38 | 13.39 | 11.76 | 11.81 | 4.282M |
| Aug 28, 2026 | 12.69 | 13.53 | 12.56 | 13.27 | 1.206M |
| Aug 27, 2026 | 13.50 | 13.57 | 12.76 | 12.85 | 1.555M |
| Aug 26, 2026 | 13.50 | 13.77 | 13.08 | 13.53 | 1.704M |
| Aug 25, 2026 | 13.24 | 13.28 | 12.69 | 13.20 | 1.353M |
| Aug 24, 2026 | 12.46 | 13.33 | 12.35 | 13.29 | 1.240M |
| Aug 21, 2026 | 13.38 | 13.60 | 12.08 | 12.35 | 2.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median