T-REX 2X Inverse TESLA Daily Target ETF (TSLZ)
11.10
-1.03
(-8.49%)
USD |
BATS |
Nov 06, 16:00
11.09
-0.01
(-0.09%)
Pre-Market: 20:00
TSLZ Price : 11.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 11.73 | 11.84 | 10.72 | 11.10 | 3.081M |
| Nov 05, 2026 | 10.55 | 12.41 | 10.55 | 12.13 | 5.825M |
| Nov 04, 2026 | 10.25 | 10.42 | 9.66 | 9.97 | 4.569M |
| Nov 03, 2026 | 8.98 | 9.44 | 8.98 | 9.37 | 1.791M |
| Nov 02, 2026 | 9.08 | 9.395 | 8.635 | 9.10 | 4.497M |
| Oct 30, 2026 | 9.60 | 9.842 | 9.11 | 9.29 | 5.161M |
| Oct 29, 2026 | 9.03 | 9.26 | 8.97 | 9.13 | 2.667M |
| Oct 28, 2026 | 8.84 | 9.40 | 8.82 | 9.08 | 2.645M |
| Oct 27, 2026 | 9.435 | 9.54 | 8.905 | 8.96 | 2.695M |
| Oct 26, 2026 | 10.21 | 10.21 | 9.41 | 9.74 | 3.994M |
| Oct 23, 2026 | 10.81 | 11.27 | 10.58 | 10.86 | 1.805M |
| Oct 22, 2026 | 10.79 | 10.79 | 9.995 | 10.73 | 4.792M |
| Oct 21, 2026 | 10.39 | 10.46 | 9.98 | 10.13 | 3.607M |
| Oct 20, 2026 | 11.09 | 11.46 | 10.62 | 10.85 | 2.358M |
| Oct 19, 2026 | 11.91 | 12.12 | 11.10 | 11.19 | 3.183M |
| Oct 16, 2026 | 11.18 | 12.45 | 11.11 | 12.10 | 3.359M |
| Oct 15, 2026 | 11.74 | 12.05 | 11.53 | 11.61 | 1.485M |
| Oct 14, 2026 | 11.09 | 11.50 | 11.09 | 11.31 | 1.880M |
| Oct 13, 2026 | 11.03 | 11.06 | 10.75 | 10.83 | 1.142M |
| Oct 12, 2026 | 10.47 | 10.72 | 10.44 | 10.68 | 1.769M |
| Oct 09, 2026 | 10.48 | 10.60 | 10.09 | 10.44 | 2.888M |
| Oct 08, 2026 | 10.93 | 11.27 | 10.83 | 10.87 | 1.623M |
| Oct 07, 2026 | 10.67 | 10.90 | 10.47 | 10.73 | 2.196M |
| Oct 06, 2026 | 10.48 | 10.68 | 10.41 | 10.55 | 1.578M |
| Oct 05, 2026 | 11.22 | 11.49 | 10.50 | 10.66 | 2.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median