Monolithic Power Systems, Inc. (MPWR)
1207.65
+38.07
(+3.26%)
USD |
NASDAQ |
Sep 18, 15:07
Monolithic Power Systems Price : 1207.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1183.15 | 1184.15 | 1146.40 | 1169.58 | 950235.0 |
| Sep 16, 2026 | 1157.42 | 1176.05 | 1133.83 | 1147.61 | 625211.0 |
| Sep 15, 2026 | 1164.97 | 1171.18 | 1136.65 | 1142.46 | 557090.0 |
| Sep 14, 2026 | 1184.43 | 1185.88 | 1141.38 | 1143.24 | 984700.0 |
| Sep 11, 2026 | 1200.80 | 1241.04 | 1194.47 | 1234.46 | 555185.0 |
| Sep 10, 2026 | 1184.85 | 1205.20 | 1175.95 | 1186.08 | 625369.0 |
| Sep 09, 2026 | 1206.70 | 1228.82 | 1198.17 | 1203.75 | 508493.0 |
| Sep 08, 2026 | 1230.64 | 1243.09 | 1211.22 | 1218.50 | 763467.0 |
| Sep 04, 2026 | 1239.13 | 1239.13 | 1206.55 | 1223.86 | 625898.0 |
| Sep 03, 2026 | 1200.70 | 1225.00 | 1189.49 | 1213.65 | 413704.0 |
| Sep 02, 2026 | 1224.92 | 1245.23 | 1211.74 | 1219.36 | 405206.0 |
| Sep 01, 2026 | 1245.11 | 1250.00 | 1211.86 | 1225.96 | 758060.0 |
| Aug 31, 2026 | 1261.90 | 1279.00 | 1253.00 | 1267.77 | 689203.0 |
| Aug 28, 2026 | 1306.03 | 1306.03 | 1254.01 | 1256.26 | 709350.0 |
| Aug 27, 2026 | 1319.75 | 1332.00 | 1290.86 | 1311.08 | 459325.0 |
| Aug 26, 2026 | 1301.04 | 1311.02 | 1284.56 | 1303.88 | 255716.0 |
| Aug 25, 2026 | 1310.06 | 1322.99 | 1291.54 | 1304.15 | 359622.0 |
| Aug 24, 2026 | 1298.38 | 1305.64 | 1255.56 | 1285.03 | 897888.0 |
| Aug 21, 2026 | 1321.13 | 1337.70 | 1297.30 | 1316.28 | 529769.0 |
| Aug 20, 2026 | 1311.34 | 1327.00 | 1295.02 | 1310.60 | 437133.0 |
| Aug 19, 2026 | 1321.12 | 1335.19 | 1267.77 | 1300.14 | 710872.0 |
| Aug 18, 2026 | 1365.44 | 1376.52 | 1303.22 | 1333.18 | 1.144M |
| Aug 17, 2026 | 1418.01 | 1448.76 | 1411.60 | 1415.99 | 542868.0 |
| Aug 14, 2026 | 1360.00 | 1404.14 | 1355.11 | 1402.01 | 440360.0 |
| Aug 13, 2026 | 1421.44 | 1438.38 | 1358.00 | 1362.55 | 506489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 370.89 |
| Microchip Technology, Inc. | 72.47 |
| Texas Instruments Incorporated | 264.67 |
| NVIDIA Corp. | 219.46 |
| Marvell Technology, Inc. | 238.20 |
Price Related Metrics
| PE Ratio | 74.01 |
| PS Ratio | 18.05 |
| Price to Book Value | 15.23 |
| Price to Free Cash Flow | 101.07 |
| Earnings Yield | 1.35% |
| Market Cap | 59.35B |
| Operating PE Ratio | 62.85 |
| Normalized PE Ratio | 74.01 |