Monolithic Power Systems, Inc. (MPWR)
1352.74
-21.39
(-1.56%)
USD |
NASDAQ |
Jul 10, 16:00
1316.50
-36.24
(-2.68%)
After-Hours: 07:30
Monolithic Power Systems Price : 1352.74 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1335.76 | 1364.03 | 1316.21 | 1352.74 | 577563.0 |
| Jul 09, 2026 | 1399.20 | 1407.09 | 1360.33 | 1374.13 | 886484.0 |
| Jul 08, 2026 | 1264.23 | 1329.16 | 1260.57 | 1315.51 | 703381.0 |
| Jul 07, 2026 | 1274.58 | 1299.30 | 1232.04 | 1272.81 | 1.210M |
| Jul 06, 2026 | 1325.74 | 1371.37 | 1305.01 | 1346.13 | 857610.0 |
| Jul 02, 2026 | 1332.85 | 1382.92 | 1258.66 | 1288.16 | 1.215M |
| Jul 01, 2026 | 1344.89 | 1386.60 | 1328.66 | 1331.73 | 1.516M |
| Jun 30, 2026 | 1325.90 | 1388.53 | 1322.40 | 1382.36 | 1.709M |
| Jun 29, 2026 | 1328.39 | 1342.13 | 1276.22 | 1312.77 | 1.051M |
| Jun 26, 2026 | 1357.45 | 1373.91 | 1301.44 | 1313.32 | 3.482M |
| Jun 25, 2026 | 1495.18 | 1510.76 | 1373.82 | 1438.30 | 1.005M |
| Jun 24, 2026 | 1423.02 | 1446.96 | 1392.50 | 1434.95 | 865557.0 |
| Jun 23, 2026 | 1443.04 | 1486.92 | 1403.36 | 1423.76 | 1.637M |
| Jun 22, 2026 | 1592.69 | 1594.81 | 1506.37 | 1537.88 | 1.109M |
| Jun 18, 2026 | 1529.24 | 1581.04 | 1515.62 | 1563.70 | 1.936M |
| Jun 17, 2026 | 1545.56 | 1548.00 | 1435.83 | 1448.21 | 1.112M |
| Jun 16, 2026 | 1650.88 | 1656.22 | 1496.52 | 1498.77 | 1.040M |
| Jun 15, 2026 | 1652.56 | 1666.64 | 1605.01 | 1652.29 | 761343.0 |
| Jun 12, 2026 | 1592.21 | 1598.42 | 1558.19 | 1577.32 | 567711.0 |
| Jun 11, 2026 | 1523.44 | 1593.76 | 1506.82 | 1589.55 | 897138.0 |
| Jun 10, 2026 | 1510.76 | 1563.37 | 1468.50 | 1473.04 | 737333.0 |
| Jun 09, 2026 | 1597.50 | 1627.64 | 1405.00 | 1531.98 | 985916.0 |
| Jun 08, 2026 | 1559.67 | 1584.36 | 1518.34 | 1559.18 | 870854.0 |
| Jun 05, 2026 | 1591.25 | 1599.99 | 1473.95 | 1481.05 | 1.369M |
| Jun 04, 2026 | 1630.04 | 1666.69 | 1591.64 | 1652.60 | 679218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 395.65 |
| Advanced Micro Devices, Inc. | 557.89 |
| Intel Corp. | 109.84 |
| Microchip Technology, Inc. | 88.59 |
| Micron Technology, Inc. | 979.30 |
Price Related Metrics
| PE Ratio | 97.46 |
| PS Ratio | 22.24 |
| Price to Book Value | 18.07 |
| Price to Free Cash Flow | 104.96 |
| Earnings Yield | 1.03% |
| Market Cap | 66.46B |
| Operating PE Ratio | 82.10 |
| Normalized PE Ratio | 98.03 |