Monolithic Power Systems, Inc. (MPWR)
1256.26
-54.82
(-4.18%)
USD |
NASDAQ |
Aug 28, 16:00
1258.94
+2.68
(+0.21%)
After-Hours: 20:00
Monolithic Power Systems Price : 1256.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1306.03 | 1306.03 | 1254.01 | 1256.26 | 709350.0 |
| Aug 27, 2026 | 1319.75 | 1332.00 | 1290.86 | 1311.08 | 459325.0 |
| Aug 26, 2026 | 1301.04 | 1311.02 | 1284.56 | 1303.88 | 255716.0 |
| Aug 25, 2026 | 1310.06 | 1322.99 | 1291.54 | 1304.15 | 359622.0 |
| Aug 24, 2026 | 1298.38 | 1305.64 | 1255.56 | 1285.03 | 897888.0 |
| Aug 21, 2026 | 1321.13 | 1337.70 | 1297.30 | 1316.28 | 529769.0 |
| Aug 20, 2026 | 1311.34 | 1327.00 | 1295.02 | 1310.60 | 437133.0 |
| Aug 19, 2026 | 1321.12 | 1335.19 | 1267.77 | 1300.14 | 710872.0 |
| Aug 18, 2026 | 1365.44 | 1376.52 | 1303.22 | 1333.18 | 1.144M |
| Aug 17, 2026 | 1418.01 | 1448.76 | 1411.60 | 1415.99 | 542868.0 |
| Aug 14, 2026 | 1360.00 | 1404.14 | 1355.11 | 1402.01 | 440360.0 |
| Aug 13, 2026 | 1421.44 | 1438.38 | 1358.00 | 1362.55 | 506489.0 |
| Aug 12, 2026 | 1451.18 | 1464.99 | 1423.10 | 1425.01 | 623143.0 |
| Aug 11, 2026 | 1413.78 | 1431.63 | 1383.63 | 1402.11 | 413748.0 |
| Aug 10, 2026 | 1428.22 | 1430.00 | 1379.17 | 1381.10 | 493701.0 |
| Aug 07, 2026 | 1385.97 | 1417.09 | 1370.95 | 1401.54 | 605861.0 |
| Aug 06, 2026 | 1313.25 | 1415.37 | 1305.13 | 1359.08 | 629598.0 |
| Aug 05, 2026 | 1320.01 | 1358.61 | 1308.45 | 1345.46 | 705010.0 |
| Aug 04, 2026 | 1402.10 | 1425.99 | 1333.32 | 1335.03 | 1.228M |
| Aug 03, 2026 | 1417.78 | 1421.60 | 1305.01 | 1344.37 | 1.216M |
| Jul 31, 2026 | 1499.00 | 1568.21 | 1405.96 | 1426.03 | 1.546M |
| Jul 30, 2026 | 1290.97 | 1339.99 | 1290.63 | 1316.18 | 1.723M |
| Jul 29, 2026 | 1263.27 | 1327.30 | 1240.02 | 1248.76 | 1.184M |
| Jul 28, 2026 | 1283.77 | 1313.74 | 1253.70 | 1282.01 | 1.008M |
| Jul 27, 2026 | 1340.00 | 1364.85 | 1284.82 | 1339.08 | 848886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 361.78 |
| Microchip Technology, Inc. | 72.93 |
| Marvell Technology, Inc. | 216.62 |
| NVIDIA Corp. | 217.55 |
| Texas Instruments Incorporated | 258.64 |
Price Related Metrics
| PE Ratio | 76.98 |
| PS Ratio | 18.78 |
| Price to Book Value | 15.85 |
| Price to Free Cash Flow | 105.14 |
| Earnings Yield | 1.30% |
| Market Cap | 61.74B |
| Operating PE Ratio | 65.38 |
| Normalized PE Ratio | 76.98 |