NVIDIA Corp (NVDA)
826.84
+30.07
(+3.77%)
USD |
NASDAQ |
Apr 25, 16:00
845.75
+18.91
(+2.29%)
After-Hours: 20:00
NVIDIA Price: 826.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 839.50 | 840.82 | 791.83 | 796.77 | 51.22M |
Apr 23, 2024 | 807.69 | 827.69 | 802.64 | 824.23 | 43.86M |
Apr 22, 2024 | 781.04 | 800.73 | 764.00 | 795.18 | 59.63M |
Apr 19, 2024 | 831.50 | 843.24 | 756.06 | 762.00 | 87.52M |
Apr 18, 2024 | 849.70 | 861.90 | 824.02 | 846.71 | 44.73M |
Apr 17, 2024 | 883.40 | 887.75 | 839.50 | 840.35 | 49.54M |
Apr 16, 2024 | 864.32 | 881.18 | 860.64 | 874.15 | 37.05M |
Apr 15, 2024 | 890.98 | 906.13 | 859.29 | 860.01 | 44.31M |
Apr 12, 2024 | 896.99 | 901.75 | 875.30 | 881.86 | 42.68M |
Apr 11, 2024 | 874.20 | 907.39 | 869.26 | 906.16 | 43.16M |
Apr 10, 2024 | 839.26 | 874.00 | 837.09 | 870.39 | 43.19M |
Apr 09, 2024 | 874.42 | 876.35 | 830.22 | 853.54 | 50.35M |
Apr 08, 2024 | 887.00 | 888.30 | 867.32 | 871.33 | 28.32M |
Apr 05, 2024 | 868.66 | 884.81 | 859.26 | 880.08 | 39.97M |
Apr 04, 2024 | 904.06 | 906.34 | 858.80 | 859.05 | 43.50M |
Apr 03, 2024 | 884.84 | 903.74 | 884.00 | 889.64 | 37.01M |
Apr 02, 2024 | 884.48 | 900.94 | 876.20 | 894.52 | 43.31M |
Apr 01, 2024 | 902.99 | 922.25 | 892.04 | 903.63 | 45.24M |
Mar 28, 2024 | 900.00 | 913.00 | 891.93 | 903.56 | 43.52M |
Mar 27, 2024 | 931.12 | 932.40 | 891.23 | 902.50 | 58.61M |
Mar 26, 2024 | 958.51 | 963.75 | 925.02 | 925.61 | 51.36M |
Mar 25, 2024 | 939.41 | 967.66 | 935.10 | 950.02 | 55.21M |
Mar 22, 2024 | 911.41 | 947.78 | 908.34 | 942.89 | 58.67M |
Mar 21, 2024 | 923.00 | 926.48 | 904.05 | 914.35 | 48.04M |
Mar 20, 2024 | 897.97 | 904.10 | 882.23 | 903.72 | 47.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.44
Minimum
Jun 03 2019
950.02
Maximum
Mar 25 2024
222.78
Average
162.95
Median
Nov 14 2022
Price Benchmarks
Analog Devices Inc | 197.99 |
Advanced Micro Devices Inc | 153.78 |
Intel Corp | 35.13 |
Microchip Technology Inc | 92.18 |
Marvell Technology Inc | 67.52 |
Price Related Metrics
PE Ratio | 69.31 |
PS Ratio | 33.85 |
PEG Ratio | 0.1183 |
Price to Book Value | 48.10 |
Price to Free Cash Flow | 76.32 |
Earnings Yield | 1.44% |
Market Cap | 2.067T |
PEGY Ratio | 0.1183 |
Operating PE Ratio | 62.55 |
Normalized PE Ratio | 69.31 |