GraniteShares 2x Short NVDA Daily ETF (NVD)
3.93
-0.12
(-2.96%)
USD |
NASDAQ |
Aug 31, 16:00
4.03
+0.10
(+2.54%)
After-Hours: 06:12
NVD Total Return Level : 5.559 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 5.559 |
| August 28, 2026 | 5.729 |
| August 27, 2026 | 5.276 |
| August 26, 2026 | 6.351 |
| August 25, 2026 | 6.167 |
| August 24, 2026 | 6.464 |
| August 21, 2026 | 6.097 |
| August 20, 2026 | 5.955 |
| August 19, 2026 | 5.927 |
| August 18, 2026 | 5.814 |
| August 17, 2026 | 5.545 |
| August 14, 2026 | 5.531 |
| August 13, 2026 | 5.531 |
| August 12, 2026 | 5.602 |
| August 11, 2026 | 5.955 |
| August 10, 2026 | 5.941 |
| August 07, 2026 | 5.616 |
| August 06, 2026 | 5.884 |
| August 05, 2026 | 5.870 |
| August 04, 2026 | 6.323 |
| August 03, 2026 | 6.648 |
| July 31, 2026 | 7.058 |
| July 30, 2026 | 7.497 |
| July 29, 2026 | 7.907 |
| July 28, 2026 | 7.384 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.426 |
| July 24, 2026 | 6.747 |
| July 23, 2026 | 6.620 |
| July 22, 2026 | 6.422 |
| July 21, 2026 | 6.733 |
| July 20, 2026 | 7.002 |
| July 17, 2026 | 7.030 |
| July 16, 2026 | 6.719 |
| July 15, 2026 | 6.436 |
| July 14, 2026 | 6.464 |
| July 13, 2026 | 7.044 |
| July 10, 2026 | 6.578 |
| July 09, 2026 | 7.158 |
| July 08, 2026 | 7.044 |
| July 07, 2026 | 7.610 |
| July 06, 2026 | 7.695 |
| July 02, 2026 | 7.780 |
| July 01, 2026 | 7.554 |
| June 30, 2026 | 7.370 |
| June 29, 2026 | 7.766 |
| June 26, 2026 | 8.020 |
| June 25, 2026 | 7.695 |
| June 24, 2026 | 7.454 |
| June 23, 2026 | 7.384 |
| June 22, 2026 | 6.818 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median