Nuvectis Pharma, Inc. (NVCT)
23.87
+0.31
(+1.32%)
USD |
NASDAQ |
Aug 24, 16:00
23.86
-0.01
(-0.04%)
After-Hours: 20:00
Nuvectis Pharma Price : 23.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.56 | 24.55 | 23.34 | 23.87 | 231128.0 |
| Aug 21, 2026 | 23.59 | 23.93 | 22.83 | 23.56 | 196978.0 |
| Aug 20, 2026 | 22.98 | 23.99 | 22.36 | 23.35 | 230006.0 |
| Aug 19, 2026 | 21.44 | 23.74 | 21.00 | 23.33 | 362931.0 |
| Aug 18, 2026 | 19.13 | 20.91 | 19.06 | 20.91 | 217870.0 |
| Aug 17, 2026 | 18.85 | 19.32 | 18.51 | 19.08 | 102597.0 |
| Aug 14, 2026 | 20.30 | 20.30 | 18.86 | 18.96 | 106661.0 |
| Aug 13, 2026 | 19.78 | 20.01 | 19.05 | 19.23 | 144237.0 |
| Aug 12, 2026 | 19.68 | 19.74 | 19.34 | 19.54 | 78895.00 |
| Aug 11, 2026 | 19.09 | 19.75 | 18.62 | 19.41 | 166242.0 |
| Aug 10, 2026 | 18.68 | 18.90 | 18.30 | 18.88 | 137150.0 |
| Aug 07, 2026 | 19.16 | 19.46 | 18.31 | 18.95 | 171970.0 |
| Aug 06, 2026 | 19.22 | 19.99 | 18.40 | 18.83 | 210554.0 |
| Aug 05, 2026 | 21.09 | 21.09 | 19.15 | 19.26 | 220131.0 |
| Aug 04, 2026 | 19.26 | 21.12 | 17.89 | 20.10 | 592174.0 |
| Aug 03, 2026 | 21.57 | 22.87 | 21.50 | 21.60 | 204620.0 |
| Jul 31, 2026 | 23.12 | 23.12 | 21.21 | 21.52 | 158828.0 |
| Jul 30, 2026 | 21.09 | 22.94 | 21.01 | 22.76 | 300000.0 |
| Jul 29, 2026 | 19.95 | 21.29 | 19.75 | 20.69 | 287574.0 |
| Jul 28, 2026 | 19.85 | 20.00 | 19.00 | 19.82 | 195511.0 |
| Jul 27, 2026 | 19.37 | 20.00 | 19.01 | 19.54 | 146607.0 |
| Jul 24, 2026 | 20.19 | 20.20 | 19.04 | 19.31 | 248224.0 |
| Jul 23, 2026 | 19.29 | 20.20 | 18.76 | 20.15 | 325762.0 |
| Jul 22, 2026 | 19.10 | 19.75 | 19.01 | 19.29 | 157380.0 |
| Jul 21, 2026 | 18.10 | 19.70 | 18.10 | 19.08 | 198396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -1.380 |
| Price to Book Value | 70.16 |
| Earnings Yield | -5.35% |
| Market Cap | 637.20M |
| PEGY Ratio | -1.380 |