Nuvectis Pharma Inc (NVCT)
8.14
+1.38
(+20.41%)
USD |
NASDAQ |
May 03, 16:00
8.145
0.00 (0.00%)
After-Hours: 20:00
Nuvectis Pharma Price: 8.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.93 | 8.29 | 6.90 | 8.14 | 106287.0 |
May 02, 2024 | 6.70 | 6.99 | 6.525 | 6.76 | 30633.00 |
May 01, 2024 | 6.15 | 7.17 | 6.15 | 6.65 | 114075.0 |
Apr 30, 2024 | 6.33 | 6.51 | 5.92 | 6.08 | 266455.0 |
Apr 29, 2024 | 6.48 | 6.73 | 6.312 | 6.38 | 65949.00 |
Apr 26, 2024 | 6.52 | 6.61 | 6.43 | 6.50 | 21307.00 |
Apr 25, 2024 | 6.61 | 6.791 | 6.325 | 6.51 | 70253.00 |
Apr 24, 2024 | 6.60 | 6.76 | 6.33 | 6.71 | 50696.00 |
Apr 23, 2024 | 7.09 | 7.389 | 6.56 | 6.59 | 39344.00 |
Apr 22, 2024 | 6.92 | 7.25 | 6.81 | 7.10 | 24872.00 |
Apr 19, 2024 | 6.68 | 6.85 | 6.435 | 6.82 | 44464.00 |
Apr 18, 2024 | 6.83 | 7.06 | 6.56 | 6.72 | 80804.00 |
Apr 17, 2024 | 7.08 | 7.33 | 6.50 | 6.76 | 45157.00 |
Apr 16, 2024 | 6.38 | 7.06 | 6.38 | 6.98 | 66307.00 |
Apr 15, 2024 | 7.11 | 7.235 | 6.30 | 6.41 | 153850.0 |
Apr 12, 2024 | 7.56 | 7.56 | 6.85 | 7.02 | 34967.00 |
Apr 11, 2024 | 7.318 | 7.49 | 7.03 | 7.42 | 48215.00 |
Apr 10, 2024 | 7.51 | 7.66 | 7.09 | 7.37 | 63894.00 |
Apr 09, 2024 | 7.89 | 7.951 | 7.50 | 7.69 | 25594.00 |
Apr 08, 2024 | 7.79 | 7.94 | 7.62 | 7.81 | 24325.00 |
Apr 05, 2024 | 7.82 | 7.89 | 7.595 | 7.78 | 26018.00 |
Apr 04, 2024 | 8.35 | 8.375 | 7.58 | 7.71 | 37109.00 |
Apr 03, 2024 | 7.81 | 8.40 | 7.72 | 8.25 | 41864.00 |
Apr 02, 2024 | 7.84 | 8.05 | 7.56 | 7.94 | 110337.0 |
Apr 01, 2024 | 8.43 | 8.490 | 7.78 | 7.93 | 110741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
Feb 04 2022
20.44
Maximum
May 17 2022
10.42
Average
9.21
Median
Price Benchmarks
Schrodinger Inc | 23.68 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
Price to Book Value | 11.85 |
Earnings Yield | -17.57% |
Market Cap | 144.64M |