Innovator US Equity Ultra Buffer ETF Nov (UNOV)
32.66
+0.11
(+0.32%)
USD |
BATS |
Apr 26, 16:00
UNOV Price: 32.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.64 | 32.69 | 32.64 | 32.66 | 4839.00 |
Apr 25, 2024 | 32.50 | 32.58 | 32.46 | 32.56 | 10034.00 |
Apr 24, 2024 | 32.64 | 32.64 | 32.54 | 32.61 | 11771.00 |
Apr 23, 2024 | 32.55 | 32.60 | 32.55 | 32.60 | 2804.00 |
Apr 22, 2024 | 32.43 | 32.53 | 32.43 | 32.48 | 2412.00 |
Apr 19, 2024 | 32.38 | 32.40 | 32.35 | 32.35 | 3051.00 |
Apr 18, 2024 | 32.46 | 32.49 | 32.42 | 32.42 | 3074.00 |
Apr 17, 2024 | 32.48 | 32.48 | 32.44 | 32.44 | 369.00 |
Apr 16, 2024 | 32.43 | 32.47 | 32.43 | 32.43 | 2253.00 |
Apr 15, 2024 | 32.54 | 32.57 | 32.45 | 32.45 | 464.00 |
Apr 12, 2024 | 32.54 | 32.55 | 32.50 | 32.55 | 2467.00 |
Apr 11, 2024 | 32.62 | 32.67 | 32.55 | 32.62 | 19078.00 |
Apr 10, 2024 | 32.65 | 32.65 | 32.60 | 32.60 | 586.00 |
Apr 09, 2024 | 32.63 | 32.66 | 32.60 | 32.66 | 4801.00 |
Apr 08, 2024 | 32.63 | 32.66 | 32.63 | 32.66 | 804.00 |
Apr 05, 2024 | 32.63 | 32.64 | 32.63 | 32.64 | 563.00 |
Apr 04, 2024 | 32.70 | 32.72 | 32.57 | 32.58 | 2894.00 |
Apr 03, 2024 | 32.55 | 32.68 | 32.55 | 32.65 | 4327.00 |
Apr 02, 2024 | 32.62 | 32.62 | 32.60 | 32.62 | 986.00 |
Apr 01, 2024 | 32.67 | 32.71 | 32.66 | 32.71 | 3840.00 |
Mar 28, 2024 | 32.67 | 32.72 | 32.67 | 32.70 | 1434.00 |
Mar 27, 2024 | 32.62 | 32.67 | 32.62 | 32.64 | 115584.0 |
Mar 26, 2024 | 32.66 | 32.66 | 32.60 | 32.63 | 4411.00 |
Mar 25, 2024 | 32.66 | 32.66 | 32.63 | 32.63 | 1176.00 |
Mar 22, 2024 | 32.57 | 32.68 | 32.57 | 32.65 | 2101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 20 2020
32.71
Maximum
Apr 01 2024
28.53
Average
28.53
Median
Jan 30 2023