Innovator US Equity Ultra Buffer ETF Nov (UNOV)
34.71
+0.01
(+0.02%)
USD |
BATS |
Nov 25, 14:00
UNOV Price: 34.71 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.68 | 34.73 | 34.65 | 34.70 | 18990.00 |
| Nov 21, 2024 | 34.56 | 34.69 | 34.50 | 34.66 | 19599.00 |
| Nov 20, 2024 | 34.56 | 34.59 | 34.43 | 34.58 | 23881.00 |
| Nov 19, 2024 | 34.45 | 35.60 | 34.41 | 34.56 | 656652.0 |
| Nov 18, 2024 | 34.47 | 34.55 | 34.47 | 34.53 | 5900.00 |
| Nov 15, 2024 | 34.66 | 34.66 | 34.41 | 34.47 | 23973.00 |
| Nov 14, 2024 | 34.80 | 34.80 | 34.64 | 34.66 | 21116.00 |
| Nov 13, 2024 | 34.74 | 34.80 | 34.72 | 34.75 | 34216.00 |
| Nov 12, 2024 | 34.73 | 34.78 | 34.65 | 34.76 | 14544.00 |
| Nov 11, 2024 | 34.79 | 34.85 | 34.70 | 34.71 | 37440.00 |
| Nov 08, 2024 | 34.76 | 34.78 | 34.73 | 34.75 | 14389.00 |
| Nov 07, 2024 | 34.69 | 34.74 | 34.64 | 34.70 | 56413.00 |
| Nov 06, 2024 | 34.50 | 34.63 | 34.50 | 34.63 | 64501.00 |
| Nov 05, 2024 | 34.17 | 34.29 | 34.04 | 34.29 | 93551.00 |
| Nov 04, 2024 | 34.18 | 34.18 | 34.03 | 34.09 | 84964.00 |
| Nov 01, 2024 | 34.18 | 34.25 | 34.10 | 34.13 | 257671.0 |
| Oct 31, 2024 | 34.05 | 34.09 | 34.03 | 34.06 | 56527.00 |
| Oct 30, 2024 | 34.06 | 34.08 | 34.02 | 34.04 | 46530.00 |
| Oct 29, 2024 | 34.02 | 34.05 | 34.02 | 34.04 | 2175.00 |
| Oct 28, 2024 | 34.00 | 34.04 | 34.00 | 34.02 | 6468.00 |
| Oct 25, 2024 | 33.99 | 34.06 | 33.99 | 34.03 | 5876.00 |
| Oct 24, 2024 | 34.05 | 34.05 | 33.94 | 34.00 | 3719.00 |
| Oct 23, 2024 | 33.99 | 34.00 | 33.98 | 33.99 | 902.00 |
| Oct 22, 2024 | 33.98 | 33.98 | 33.96 | 33.98 | 1876.00 |
| Oct 21, 2024 | 34.03 | 34.04 | 33.99 | 33.99 | 2198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 20 2020
34.76
Maximum
Nov 12 2024
29.16
Average
28.93
Median
Apr 14 2021