Novavax, Inc. (NVAX)
12.82
+0.16
(+1.26%)
USD |
NASDAQ |
Oct 13, 16:00
12.84
+0.02
(+0.16%)
After-Hours: 06:38
Novavax Total Return Price : 12.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 12.82 |
| October 12, 2026 | 12.66 |
| October 09, 2026 | 12.75 |
| October 08, 2026 | 11.01 |
| October 07, 2026 | 11.22 |
| October 06, 2026 | 11.32 |
| October 05, 2026 | 12.56 |
| October 02, 2026 | 10.46 |
| October 01, 2026 | 10.60 |
| September 30, 2026 | 10.81 |
| September 29, 2026 | 10.82 |
| September 28, 2026 | 10.80 |
| September 25, 2026 | 10.63 |
| September 24, 2026 | 10.60 |
| September 23, 2026 | 10.55 |
| September 22, 2026 | 10.83 |
| September 21, 2026 | 10.41 |
| September 18, 2026 | 10.11 |
| September 17, 2026 | 10.00 |
| September 16, 2026 | 9.35 |
| September 15, 2026 | 9.23 |
| September 14, 2026 | 9.59 |
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.30 |
| September 09, 2026 | 9.85 |
| Date | Value |
|---|---|
| September 08, 2026 | 10.19 |
| September 04, 2026 | 10.22 |
| September 03, 2026 | 10.34 |
| September 02, 2026 | 10.32 |
| September 01, 2026 | 10.12 |
| August 31, 2026 | 9.37 |
| August 28, 2026 | 9.26 |
| August 27, 2026 | 9.05 |
| August 26, 2026 | 9.21 |
| August 25, 2026 | 9.44 |
| August 24, 2026 | 8.86 |
| August 21, 2026 | 8.94 |
| August 20, 2026 | 8.42 |
| August 19, 2026 | 8.79 |
| August 18, 2026 | 7.93 |
| August 17, 2026 | 8.07 |
| August 14, 2026 | 8.05 |
| August 13, 2026 | 8.14 |
| August 12, 2026 | 7.96 |
| August 11, 2026 | 7.95 |
| August 10, 2026 | 7.89 |
| August 07, 2026 | 7.95 |
| August 06, 2026 | 7.74 |
| August 05, 2026 | 7.70 |
| August 04, 2026 | 7.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 216.25 |
| Merck & Co., Inc. | 141.98 |
| Pfizer Inc. | 28.37 |
| Agenus, Inc. | 6.95 |
| Editas Medicine, Inc. | 2.445 |