Novavax Inc (NVAX)
8.47
+0.43
(+5.35%)
USD |
NASDAQ |
Nov 22, 16:00
8.44
-0.03
(-0.35%)
After-Hours: 20:00
Novavax Total Return Price: 8.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.47 |
| November 21, 2024 | 8.04 |
| November 20, 2024 | 8.06 |
| November 19, 2024 | 8.00 |
| November 18, 2024 | 7.83 |
| November 15, 2024 | 7.32 |
| November 14, 2024 | 7.22 |
| November 13, 2024 | 7.765 |
| November 12, 2024 | 8.46 |
| November 11, 2024 | 9.01 |
| November 08, 2024 | 8.91 |
| November 07, 2024 | 9.18 |
| November 06, 2024 | 8.96 |
| November 05, 2024 | 9.44 |
| November 04, 2024 | 9.12 |
| November 01, 2024 | 9.35 |
| October 31, 2024 | 9.61 |
| October 30, 2024 | 9.84 |
| October 29, 2024 | 10.07 |
| October 28, 2024 | 10.25 |
| October 25, 2024 | 9.745 |
| October 24, 2024 | 9.92 |
| October 23, 2024 | 10.00 |
| October 22, 2024 | 10.12 |
| October 21, 2024 | 10.14 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.18 |
| October 17, 2024 | 10.35 |
| October 16, 2024 | 10.15 |
| October 15, 2024 | 12.60 |
| October 14, 2024 | 12.62 |
| October 11, 2024 | 12.53 |
| October 10, 2024 | 12.90 |
| October 09, 2024 | 12.68 |
| October 08, 2024 | 13.04 |
| October 07, 2024 | 13.02 |
| October 04, 2024 | 13.61 |
| October 03, 2024 | 14.42 |
| October 02, 2024 | 14.68 |
| October 01, 2024 | 12.32 |
| September 30, 2024 | 12.63 |
| September 27, 2024 | 13.30 |
| September 26, 2024 | 12.14 |
| September 25, 2024 | 12.04 |
| September 24, 2024 | 13.29 |
| September 23, 2024 | 12.80 |
| September 20, 2024 | 12.91 |
| September 19, 2024 | 12.52 |
| September 18, 2024 | 12.56 |
| September 17, 2024 | 12.93 |
| September 16, 2024 | 13.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.75
Minimum
Nov 26 2019
319.93
Maximum
Feb 08 2021
66.10
Average
19.63
Median
Total Return Price Benchmarks
| Pfizer Inc | 25.65 |
| Moderna Inc | 41.11 |
| Inovio Pharmaceuticals Inc | 4.07 |
| Baxter International Inc | 33.21 |
| Halozyme Therapeutics Inc | 49.00 |