Novavax Inc (NVAX)
4.07
+0.12
(+3.04%)
USD |
NASDAQ |
Apr 26, 16:00
4.07
0.00 (0.00%)
After-Hours: 18:38
Novavax Total Return Price: 4.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.95 |
April 24, 2024 | 4.15 |
April 23, 2024 | 4.19 |
April 22, 2024 | 4.07 |
April 19, 2024 | 3.97 |
April 18, 2024 | 3.89 |
April 17, 2024 | 3.89 |
April 16, 2024 | 3.99 |
April 15, 2024 | 4.12 |
April 12, 2024 | 4.28 |
April 11, 2024 | 4.30 |
April 10, 2024 | 4.26 |
April 09, 2024 | 4.42 |
April 08, 2024 | 4.43 |
April 05, 2024 | 4.42 |
April 04, 2024 | 4.44 |
April 03, 2024 | 4.54 |
April 02, 2024 | 4.53 |
April 01, 2024 | 4.65 |
March 28, 2024 | 4.78 |
March 27, 2024 | 4.85 |
March 26, 2024 | 4.71 |
March 25, 2024 | 4.81 |
March 22, 2024 | 4.70 |
March 21, 2024 | 4.72 |
Date | Value |
---|---|
March 20, 2024 | 4.83 |
March 19, 2024 | 4.94 |
March 18, 2024 | 5.14 |
March 15, 2024 | 5.29 |
March 14, 2024 | 4.98 |
March 13, 2024 | 5.25 |
March 12, 2024 | 5.06 |
March 11, 2024 | 5.13 |
March 08, 2024 | 5.45 |
March 07, 2024 | 5.61 |
March 06, 2024 | 5.61 |
March 05, 2024 | 5.57 |
March 04, 2024 | 5.49 |
March 01, 2024 | 5.39 |
February 29, 2024 | 4.94 |
February 28, 2024 | 4.41 |
February 27, 2024 | 6.02 |
February 26, 2024 | 5.50 |
February 23, 2024 | 5.29 |
February 22, 2024 | 4.88 |
February 21, 2024 | 3.98 |
February 20, 2024 | 4.13 |
February 16, 2024 | 4.16 |
February 15, 2024 | 4.30 |
February 14, 2024 | 4.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Nov 20 2019
319.93
Maximum
Feb 08 2021
65.23
Average
19.42
Median
Total Return Price Benchmarks
Pfizer Inc | 25.38 |
Moderna Inc | 107.79 |
Agilent Technologies Inc | 137.76 |
Lexicon Pharmaceuticals Inc | 1.585 |
Vaxart Inc | 0.7095 |