Emergent BioSolutions, Inc. (EBS)
5.925
-0.32
(-5.20%)
USD |
NYSE |
Nov 04, 16:00
6.03
+0.10
(+1.77%)
After-Hours: 18:01
Emergent BioSolutions Total Return Price : 5.925 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 6.25 |
| November 02, 2026 | 6.44 |
| October 30, 2026 | 6.81 |
| October 29, 2026 | 7.22 |
| October 28, 2026 | 7.09 |
| October 27, 2026 | 6.67 |
| October 26, 2026 | 6.34 |
| October 23, 2026 | 6.23 |
| October 22, 2026 | 6.23 |
| October 21, 2026 | 6.20 |
| October 20, 2026 | 6.29 |
| October 19, 2026 | 6.36 |
| October 16, 2026 | 6.38 |
| October 15, 2026 | 7.18 |
| October 14, 2026 | 6.91 |
| October 13, 2026 | 6.91 |
| October 12, 2026 | 6.98 |
| October 09, 2026 | 7.06 |
| October 08, 2026 | 6.81 |
| October 07, 2026 | 7.07 |
| October 06, 2026 | 6.95 |
| October 05, 2026 | 7.24 |
| October 02, 2026 | 6.33 |
| October 01, 2026 | 6.37 |
| September 30, 2026 | 6.60 |
| Date | Value |
|---|---|
| September 29, 2026 | 6.92 |
| September 28, 2026 | 6.86 |
| September 25, 2026 | 6.79 |
| September 24, 2026 | 6.77 |
| September 23, 2026 | 6.67 |
| September 22, 2026 | 6.76 |
| September 21, 2026 | 6.55 |
| September 18, 2026 | 6.80 |
| September 17, 2026 | 7.02 |
| September 16, 2026 | 6.75 |
| September 15, 2026 | 6.36 |
| September 14, 2026 | 6.38 |
| September 11, 2026 | 6.23 |
| September 10, 2026 | 5.87 |
| September 09, 2026 | 5.68 |
| September 08, 2026 | 6.00 |
| September 04, 2026 | 6.21 |
| September 03, 2026 | 6.23 |
| September 02, 2026 | 6.46 |
| September 01, 2026 | 6.22 |
| August 31, 2026 | 6.10 |
| August 28, 2026 | 5.91 |
| August 27, 2026 | 5.94 |
| August 26, 2026 | 5.97 |
| August 25, 2026 | 5.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exelixis, Inc. | 72.78 |
| Arcturus Therapeutics Holdings, Inc. | 10.87 |
| Capricor Therapeutics, Inc. | 8.935 |
| ADMA Biologics, Inc. | 10.47 |
| Akebia Therapeutics, Inc. | 0.6902 |