Emergent BioSolutions, Inc. (EBS)
6.91
-0.07
(-1.00%)
USD |
NYSE |
Oct 13, 16:00
6.935
+0.02
(+0.36%)
Pre-Market: 20:00
Emergent BioSolutions Total Return Price : 6.91 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 6.91 |
| October 12, 2026 | 6.98 |
| October 09, 2026 | 7.06 |
| October 08, 2026 | 6.81 |
| October 07, 2026 | 7.07 |
| October 06, 2026 | 6.95 |
| October 05, 2026 | 7.24 |
| October 02, 2026 | 6.33 |
| October 01, 2026 | 6.37 |
| September 30, 2026 | 6.60 |
| September 29, 2026 | 6.92 |
| September 28, 2026 | 6.86 |
| September 25, 2026 | 6.79 |
| September 24, 2026 | 6.77 |
| September 23, 2026 | 6.67 |
| September 22, 2026 | 6.76 |
| September 21, 2026 | 6.55 |
| September 18, 2026 | 6.80 |
| September 17, 2026 | 7.02 |
| September 16, 2026 | 6.75 |
| September 15, 2026 | 6.36 |
| September 14, 2026 | 6.38 |
| September 11, 2026 | 6.23 |
| September 10, 2026 | 5.87 |
| September 09, 2026 | 5.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.00 |
| September 04, 2026 | 6.21 |
| September 03, 2026 | 6.23 |
| September 02, 2026 | 6.46 |
| September 01, 2026 | 6.22 |
| August 31, 2026 | 6.10 |
| August 28, 2026 | 5.91 |
| August 27, 2026 | 5.94 |
| August 26, 2026 | 5.97 |
| August 25, 2026 | 5.64 |
| August 24, 2026 | 5.18 |
| August 21, 2026 | 5.08 |
| August 20, 2026 | 4.82 |
| August 19, 2026 | 4.89 |
| August 18, 2026 | 4.66 |
| August 17, 2026 | 4.50 |
| August 14, 2026 | 4.59 |
| August 13, 2026 | 4.49 |
| August 12, 2026 | 4.55 |
| August 11, 2026 | 4.45 |
| August 10, 2026 | 4.47 |
| August 07, 2026 | 4.84 |
| August 06, 2026 | 5.31 |
| August 05, 2026 | 7.54 |
| August 04, 2026 | 7.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exelixis, Inc. | 59.51 |
| Arcturus Therapeutics Holdings, Inc. | 12.03 |
| Capricor Therapeutics, Inc. | 6.88 |
| ADMA Biologics, Inc. | 10.31 |
| Akebia Therapeutics, Inc. | 0.77 |