Emergent BioSolutions Inc (EBS)
9.48
+0.08
(+0.85%)
USD |
NYSE |
Nov 22, 16:00
9.41
-0.07
(-0.74%)
After-Hours: 20:00
Emergent BioSolutions Total Return Price: 9.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.48 |
| November 21, 2024 | 9.40 |
| November 20, 2024 | 8.88 |
| November 19, 2024 | 8.27 |
| November 18, 2024 | 8.60 |
| November 15, 2024 | 7.72 |
| November 14, 2024 | 9.27 |
| November 13, 2024 | 9.97 |
| November 12, 2024 | 10.89 |
| November 11, 2024 | 11.97 |
| November 08, 2024 | 11.77 |
| November 07, 2024 | 11.00 |
| November 06, 2024 | 9.20 |
| November 05, 2024 | 8.96 |
| November 04, 2024 | 8.77 |
| November 01, 2024 | 9.12 |
| October 31, 2024 | 9.06 |
| October 30, 2024 | 9.60 |
| October 29, 2024 | 9.33 |
| October 28, 2024 | 9.67 |
| October 25, 2024 | 8.93 |
| October 24, 2024 | 9.06 |
| October 23, 2024 | 8.75 |
| October 22, 2024 | 9.23 |
| October 21, 2024 | 10.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.35 |
| October 17, 2024 | 9.14 |
| October 16, 2024 | 9.16 |
| October 15, 2024 | 9.19 |
| October 14, 2024 | 9.00 |
| October 11, 2024 | 8.75 |
| October 10, 2024 | 8.45 |
| October 09, 2024 | 8.93 |
| October 08, 2024 | 9.22 |
| October 07, 2024 | 9.20 |
| October 04, 2024 | 9.35 |
| October 03, 2024 | 8.94 |
| October 02, 2024 | 9.19 |
| October 01, 2024 | 8.47 |
| September 30, 2024 | 8.35 |
| September 27, 2024 | 7.49 |
| September 26, 2024 | 7.28 |
| September 25, 2024 | 5.94 |
| September 24, 2024 | 6.11 |
| September 23, 2024 | 6.06 |
| September 20, 2024 | 6.55 |
| September 19, 2024 | 6.99 |
| September 18, 2024 | 6.90 |
| September 17, 2024 | 6.88 |
| September 16, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Feb 07 2024
134.94
Maximum
Aug 13 2020
39.93
Average
32.90
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Tonix Pharmaceuticals Holding Corp | 0.19 |
| Geovax Labs Inc | 2.95 |
| SIGA Technologies Inc | 6.48 |
| Chimerix Inc | 0.90 |