Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.00 8.155 7.76 8.06 3.212M
Nov 19, 2024 7.80 8.10 7.650 8.00 4.254M
Nov 18, 2024 7.41 8.01 7.366 7.83 6.888M
Nov 15, 2024 7.14 7.33 6.81 7.32 9.348M
Nov 14, 2024 7.80 7.94 7.17 7.22 9.033M
Nov 13, 2024 8.44 8.558 7.76 7.765 7.377M
Nov 12, 2024 8.05 8.90 7.89 8.46 10.81M
Nov 11, 2024 9.89 10.39 8.90 9.01 14.66M
Nov 08, 2024 9.25 9.25 8.84 8.91 3.767M
Nov 07, 2024 9.16 9.34 8.99 9.18 3.089M
Nov 06, 2024 9.06 9.27 8.425 8.96 6.501M
Nov 05, 2024 9.00 9.48 8.86 9.44 3.520M
Nov 04, 2024 9.20 9.30 8.895 9.12 4.256M
Nov 01, 2024 9.69 9.87 9.29 9.35 4.439M
Oct 31, 2024 9.83 9.901 9.51 9.61 3.561M
Oct 30, 2024 10.00 10.07 9.705 9.84 4.003M
Oct 29, 2024 10.24 10.63 9.875 10.07 4.533M
Oct 28, 2024 9.90 10.48 9.73 10.25 5.136M
Oct 25, 2024 9.90 9.92 9.52 9.745 5.008M
Oct 24, 2024 10.00 10.16 9.85 9.92 3.542M
Oct 23, 2024 10.10 10.24 9.92 10.00 3.399M
Oct 22, 2024 10.14 10.35 10.01 10.12 3.532M
Oct 21, 2024 10.10 10.22 9.90 10.14 4.790M
Oct 18, 2024 10.40 10.80 10.10 10.18 7.053M
Oct 17, 2024 10.16 10.42 9.87 10.35 9.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.75
Minimum
Nov 26 2019
319.93
Maximum
Feb 08 2021
66.04
Average
19.61
Median
Sep 28 2022

Price Related Metrics

PS Ratio 1.408
Earnings Yield -28.31%
Market Cap 1.296B