Novavax (NVAX) Price: 10.46

Novavax, Inc. (NVAX)

10.46 -0.14 (-1.32%) USD | NASDAQ | Oct 02, 16:00

10.44 -0.02 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.80	10.86	10.33	10.46	4.025M
Oct 01, 2026	10.75	10.98	10.54	10.60	3.150M
Sep 30, 2026	10.85	11.10	10.54	10.81	4.566M
Sep 29, 2026	10.80	11.11	10.41	10.82	4.071M
Sep 28, 2026	10.50	10.98	10.26	10.80	4.462M
Sep 25, 2026	10.62	10.79	10.34	10.63	3.910M
Sep 24, 2026	10.42	10.85	10.38	10.60	4.353M
Sep 23, 2026	10.79	10.94	10.46	10.55	5.773M
Sep 22, 2026	10.39	11.09	10.15	10.83	7.581M
Sep 21, 2026	10.38	10.70	10.21	10.41	6.135M
Sep 18, 2026	9.89	10.14	9.76	10.11	11.15M
Sep 17, 2026	9.615	10.38	9.61	10.00	8.876M
Sep 16, 2026	9.35	9.41	9.155	9.35	2.849M
Sep 15, 2026	9.50	9.56	9.16	9.23	3.332M
Sep 14, 2026	9.38	9.60	9.135	9.59	3.367M
Sep 11, 2026	9.29	9.865	9.23	9.42	6.121M
Sep 10, 2026	9.64	9.68	9.11	9.30	5.893M
Sep 09, 2026	10.02	10.24	9.73	9.85	4.444M
Sep 08, 2026	10.10	10.36	9.75	10.19	4.231M
Sep 04, 2026	10.50	10.75	10.04	10.22	5.125M
Sep 03, 2026	10.42	10.48	9.900	10.34	6.227M
Sep 02, 2026	10.28	10.73	9.96	10.32	5.636M
Sep 01, 2026	9.20	10.26	9.19	10.12	10.04M
Aug 31, 2026	9.10	9.985	9.09	9.37	7.272M
Aug 28, 2026	9.18	9.34	8.89	9.26	4.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks