Novavax Inc (NVAX)

7.165 -0.02 (-0.35%) USD  |  NASDAQ  |  Sep 28, 16:00
7.16 0.00 (0.00%) After-Hours: 18:08
More

Novavax Price: 7.165 for Sept. 28, 2023

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2023 7.18 7.38 7.025 7.19 4.095M
Sep 26, 2023 7.20 7.54 7.05 7.11 7.182M
Sep 25, 2023 7.07 7.57 6.90 7.31 8.341M
Sep 22, 2023 6.872 7.16 6.812 7.13 6.600M
Sep 21, 2023 6.94 7.04 6.724 6.81 9.408M
Sep 20, 2023 7.73 7.75 6.94 7.05 14.61M
Sep 19, 2023 7.41 7.75 7.36 7.68 10.59M
Sep 18, 2023 7.77 7.86 7.39 7.41 6.989M
Sep 15, 2023 7.89 8.08 7.67 7.71 10.92M
Sep 14, 2023 7.42 8.02 7.30 7.99 13.36M
Sep 13, 2023 7.89 7.93 7.34 7.36 12.52M
Sep 12, 2023 7.86 8.33 7.44 7.91 12.06M
Sep 11, 2023 9.02 9.02 7.73 7.815 19.08M
Sep 08, 2023 9.03 9.75 8.90 8.97 11.09M
Sep 07, 2023 9.82 9.980 8.70 9.15 19.70M
Sep 06, 2023 9.07 10.30 9.04 9.74 28.11M
Sep 05, 2023 8.32 9.27 8.25 9.05 19.61M
Sep 01, 2023 8.04 8.465 8.02 8.21 8.030M
Aug 31, 2023 8.36 8.57 8.00 8.00 7.639M
Aug 30, 2023 8.30 8.60 8.18 8.36 6.818M
Aug 29, 2023 8.24 8.45 8.11 8.30 5.909M
Aug 28, 2023 8.15 9.04 8.08 8.35 14.43M
Aug 25, 2023 8.24 8.32 8.00 8.05 5.909M
Aug 24, 2023 8.989 9.03 7.92 8.23 10.93M
Aug 23, 2023 9.10 9.53 8.70 9.01 12.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.69
Minimum
Nov 20 2019
319.93
Maximum
Feb 08 2021
68.39
Average
39.40
Median
Oct 12 2018

Price Benchmarks

Pfizer Inc 32.11
Moderna Inc 100.27
Biogen Inc 257.79
Eli Lilly and Co 544.41
Agenus Inc 1.125

Price Related Metrics

PS Ratio 0.4133
Earnings Yield -101.3%
Market Cap 722.98M