Novavax Inc (NVAX)
9.12
-0.23
(-2.46%)
USD |
NASDAQ |
Nov 04, 16:00
9.11
-0.01
(-0.11%)
After-Hours: 20:00
Novavax Price: 9.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.69 | 9.87 | 9.29 | 9.35 | 4.261M |
| Oct 31, 2024 | 9.83 | 9.901 | 9.51 | 9.61 | 3.561M |
| Oct 30, 2024 | 10.00 | 10.07 | 9.705 | 9.84 | 4.003M |
| Oct 29, 2024 | 10.24 | 10.63 | 9.875 | 10.07 | 4.533M |
| Oct 28, 2024 | 9.90 | 10.48 | 9.73 | 10.25 | 5.136M |
| Oct 25, 2024 | 9.90 | 9.92 | 9.52 | 9.745 | 5.008M |
| Oct 24, 2024 | 10.00 | 10.16 | 9.85 | 9.92 | 3.542M |
| Oct 23, 2024 | 10.10 | 10.24 | 9.92 | 10.00 | 3.399M |
| Oct 22, 2024 | 10.14 | 10.35 | 10.01 | 10.12 | 3.532M |
| Oct 21, 2024 | 10.10 | 10.22 | 9.90 | 10.14 | 4.790M |
| Oct 18, 2024 | 10.40 | 10.80 | 10.10 | 10.18 | 7.053M |
| Oct 17, 2024 | 10.16 | 10.42 | 9.87 | 10.35 | 9.850M |
| Oct 16, 2024 | 10.43 | 10.67 | 9.62 | 10.15 | 32.33M |
| Oct 15, 2024 | 12.67 | 12.86 | 12.38 | 12.60 | 3.308M |
| Oct 14, 2024 | 12.43 | 13.34 | 12.23 | 12.62 | 5.645M |
| Oct 11, 2024 | 12.72 | 13.04 | 12.34 | 12.53 | 5.776M |
| Oct 10, 2024 | 12.60 | 13.33 | 12.60 | 12.90 | 4.468M |
| Oct 09, 2024 | 13.17 | 13.35 | 12.60 | 12.68 | 6.065M |
| Oct 08, 2024 | 12.98 | 13.61 | 12.94 | 13.04 | 3.490M |
| Oct 07, 2024 | 13.72 | 13.77 | 12.82 | 13.02 | 4.579M |
| Oct 04, 2024 | 14.46 | 14.70 | 13.18 | 13.61 | 7.537M |
| Oct 03, 2024 | 14.07 | 15.09 | 14.01 | 14.42 | 7.037M |
| Oct 02, 2024 | 12.32 | 15.22 | 12.18 | 14.68 | 17.52M |
| Oct 01, 2024 | 12.60 | 12.66 | 11.71 | 12.32 | 6.408M |
| Sep 30, 2024 | 13.21 | 13.45 | 12.62 | 12.63 | 4.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 20 2019
319.93
Maximum
Feb 08 2021
66.05
Average
19.63
Median
Price Benchmarks
| Pfizer Inc | 27.76 |
| Moderna Inc | 53.57 |
| BioCryst Pharmaceuticals Inc | 7.345 |
| Eli Lilly and Co | 806.23 |
| AIM ImmunoTech Inc | 0.253 |
Price Related Metrics
| PS Ratio | 1.549 |
| Earnings Yield | -30.59% |
| Market Cap | 1.460B |