Novavax Total Return Level Insights

Novavax Inc (NVAX)

8.04 -0.02 (-0.25%) USD | NASDAQ | Nov 21, 16:00

7.99 -0.05 (-0.62%) After-Hours: 04:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 21, 2024	8.04
November 20, 2024	8.06
November 19, 2024	8.00
November 18, 2024	7.83
November 15, 2024	7.32
November 14, 2024	7.22
November 13, 2024	7.765
November 12, 2024	8.46
November 11, 2024	9.01
November 08, 2024	8.91
November 07, 2024	9.18
November 06, 2024	8.96
November 05, 2024	9.44
November 04, 2024	9.12
November 01, 2024	9.35
October 31, 2024	9.61
October 30, 2024	9.84
October 29, 2024	10.07
October 28, 2024	10.25
October 25, 2024	9.745
October 24, 2024	9.92
October 23, 2024	10.00
October 22, 2024	10.12
October 21, 2024	10.14
October 18, 2024	10.18

Date	Value
October 17, 2024	10.35
October 16, 2024	10.15
October 15, 2024	12.60
October 14, 2024	12.62
October 11, 2024	12.53
October 10, 2024	12.90
October 09, 2024	12.68
October 08, 2024	13.04
October 07, 2024	13.02
October 04, 2024	13.61
October 03, 2024	14.42
October 02, 2024	14.68
October 01, 2024	12.32
September 30, 2024	12.63
September 27, 2024	13.30
September 26, 2024	12.14
September 25, 2024	12.04
September 24, 2024	13.29
September 23, 2024	12.80
September 20, 2024	12.91
September 19, 2024	12.52
September 18, 2024	12.56
September 17, 2024	12.93
September 16, 2024	13.20
September 13, 2024	13.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.75

Minimum

Nov 26 2019

319.93

Maximum

Feb 08 2021

66.09

Average

19.63

Median

Total Return Level Benchmarks