Moderna (MRNA) Total Return Level: 213.74

Moderna, Inc. (MRNA)

213.74 -11.26 (-5.00%) USD | NASDAQ | Oct 12, 16:00

212.68 -1.06 (-0.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Start Trial.

Date	Value
October 12, 2026	213.74
October 09, 2026	225.00
October 08, 2026	197.00
October 07, 2026	196.48
October 06, 2026	187.46
October 05, 2026	203.21
October 02, 2026	190.01
October 01, 2026	188.94
September 30, 2026	192.57
September 29, 2026	203.46
September 28, 2026	197.28
September 25, 2026	198.88
September 24, 2026	194.82
September 23, 2026	182.11
September 22, 2026	182.56
September 21, 2026	172.94
September 18, 2026	154.04
September 17, 2026	158.07
September 16, 2026	145.62
September 15, 2026	143.77
September 14, 2026	146.69
September 11, 2026	143.97
September 10, 2026	136.62
September 09, 2026	135.61
September 08, 2026	140.33

Date	Value
September 04, 2026	145.55
September 03, 2026	148.87
September 02, 2026	150.81
September 01, 2026	154.27
August 31, 2026	140.34
August 28, 2026	137.99
August 27, 2026	142.77
August 26, 2026	149.66
August 25, 2026	158.83
August 24, 2026	138.89
August 21, 2026	145.13
August 20, 2026	133.32
August 19, 2026	174.38
August 18, 2026	62.96
August 17, 2026	64.46
August 14, 2026	63.32
August 13, 2026	63.65
August 12, 2026	63.67
August 11, 2026	60.57
August 10, 2026	59.81
August 07, 2026	59.17
August 06, 2026	53.86
August 05, 2026	56.26
August 04, 2026	56.99
August 03, 2026	55.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks