Moderna, Inc. (MRNA)
269.00
+14.81
(+5.83%)
USD |
NASDAQ |
Nov 09, 16:00
271.03
+2.03
(+0.75%)
After-Hours: 19:01
Moderna Total Return Level : 254.19 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 254.19 |
| November 05, 2026 | 241.46 |
| November 04, 2026 | 258.38 |
| November 03, 2026 | 228.44 |
| November 02, 2026 | 220.83 |
| October 30, 2026 | 221.72 |
| October 29, 2026 | 222.76 |
| October 28, 2026 | 214.16 |
| October 27, 2026 | 207.97 |
| October 26, 2026 | 198.85 |
| October 23, 2026 | 200.10 |
| October 22, 2026 | 202.63 |
| October 21, 2026 | 245.81 |
| October 20, 2026 | 242.08 |
| October 19, 2026 | 226.89 |
| October 16, 2026 | 218.01 |
| October 15, 2026 | 236.50 |
| October 14, 2026 | 226.30 |
| October 13, 2026 | 216.25 |
| October 12, 2026 | 213.74 |
| October 09, 2026 | 225.00 |
| October 08, 2026 | 197.00 |
| October 07, 2026 | 196.48 |
| October 06, 2026 | 187.46 |
| October 05, 2026 | 203.21 |
| Date | Value |
|---|---|
| October 02, 2026 | 190.01 |
| October 01, 2026 | 188.94 |
| September 30, 2026 | 192.57 |
| September 29, 2026 | 203.46 |
| September 28, 2026 | 197.28 |
| September 25, 2026 | 198.88 |
| September 24, 2026 | 194.82 |
| September 23, 2026 | 182.11 |
| September 22, 2026 | 182.56 |
| September 21, 2026 | 172.94 |
| September 18, 2026 | 154.04 |
| September 17, 2026 | 158.07 |
| September 16, 2026 | 145.62 |
| September 15, 2026 | 143.77 |
| September 14, 2026 | 146.69 |
| September 11, 2026 | 143.97 |
| September 10, 2026 | 136.62 |
| September 09, 2026 | 135.61 |
| September 08, 2026 | 140.33 |
| September 04, 2026 | 145.55 |
| September 03, 2026 | 148.87 |
| September 02, 2026 | 150.81 |
| September 01, 2026 | 154.27 |
| August 31, 2026 | 140.34 |
| August 28, 2026 | 137.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Revolution Medicines, Inc. | 192.28 |
| Vaxcyte, Inc. | 63.89 |
| Twist Bioscience Corp. | 120.79 |
| BioNTech SE | 88.69 |
| Vir Biotechnology, Inc. | 12.21 |