Moderna Total Return Level Analysis

Moderna Inc (MRNA)

42.14 -1.33 (-3.06%) USD | NASDAQ | Nov 13, 16:00

42.10 -0.04 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 12, 2024	43.47
November 11, 2024	42.75
November 08, 2024	46.83
November 07, 2024	50.28
November 06, 2024	51.81
November 05, 2024	53.29
November 04, 2024	53.54
November 01, 2024	54.63
October 31, 2024	54.36
October 30, 2024	54.72
October 29, 2024	55.22
October 28, 2024	54.80
October 25, 2024	53.09
October 24, 2024	52.80
October 23, 2024	53.39
October 22, 2024	53.40
October 21, 2024	53.80
October 18, 2024	54.10
October 17, 2024	54.82
October 16, 2024	57.46
October 15, 2024	57.31
October 14, 2024	57.73
October 11, 2024	58.29
October 10, 2024	56.83
October 09, 2024	58.86

Date	Value
October 08, 2024	58.39
October 07, 2024	58.72
October 04, 2024	60.20
October 03, 2024	61.07
October 02, 2024	63.16
October 01, 2024	63.93
September 30, 2024	66.83
September 27, 2024	65.75
September 26, 2024	63.93
September 25, 2024	63.64
September 24, 2024	63.94
September 23, 2024	64.14
September 20, 2024	65.69
September 19, 2024	68.02
September 18, 2024	69.86
September 17, 2024	71.99
September 16, 2024	69.17
September 13, 2024	68.28
September 12, 2024	69.68
September 11, 2024	79.51
September 10, 2024	79.28
September 09, 2024	76.61
September 06, 2024	72.89
September 05, 2024	73.44
September 04, 2024	72.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.78

Minimum

Jan 07 2020

484.47

Maximum

Aug 09 2021

135.79

Average

125.76

Median

Sep 21 2022

Total Return Level Benchmarks