Moderna Inc (MRNA)
38.26
+1.32
(+3.57%)
USD |
NASDAQ |
Nov 21, 16:00
38.21
-0.05
(-0.13%)
After-Hours: 20:00
Moderna Total Return Level: 36.94 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 20, 2024 | 36.94 |
November 19, 2024 | 37.29 |
November 18, 2024 | 39.51 |
November 15, 2024 | 36.85 |
November 14, 2024 | 39.77 |
November 13, 2024 | 42.14 |
November 12, 2024 | 43.47 |
November 11, 2024 | 42.75 |
November 08, 2024 | 46.83 |
November 07, 2024 | 50.28 |
November 06, 2024 | 51.81 |
November 05, 2024 | 53.29 |
November 04, 2024 | 53.54 |
November 01, 2024 | 54.63 |
October 31, 2024 | 54.36 |
October 30, 2024 | 54.72 |
October 29, 2024 | 55.22 |
October 28, 2024 | 54.80 |
October 25, 2024 | 53.09 |
October 24, 2024 | 52.80 |
October 23, 2024 | 53.39 |
October 22, 2024 | 53.40 |
October 21, 2024 | 53.80 |
October 18, 2024 | 54.10 |
October 17, 2024 | 54.82 |
Date | Value |
---|---|
October 16, 2024 | 57.46 |
October 15, 2024 | 57.31 |
October 14, 2024 | 57.73 |
October 11, 2024 | 58.29 |
October 10, 2024 | 56.83 |
October 09, 2024 | 58.86 |
October 08, 2024 | 58.39 |
October 07, 2024 | 58.72 |
October 04, 2024 | 60.20 |
October 03, 2024 | 61.07 |
October 02, 2024 | 63.16 |
October 01, 2024 | 63.93 |
September 30, 2024 | 66.83 |
September 27, 2024 | 65.75 |
September 26, 2024 | 63.93 |
September 25, 2024 | 63.64 |
September 24, 2024 | 63.94 |
September 23, 2024 | 64.14 |
September 20, 2024 | 65.69 |
September 19, 2024 | 68.02 |
September 18, 2024 | 69.86 |
September 17, 2024 | 71.99 |
September 16, 2024 | 69.17 |
September 13, 2024 | 68.28 |
September 12, 2024 | 69.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.78
Minimum
Jan 07 2020
484.47
Maximum
Aug 09 2021
135.88
Average
125.76
Median
Sep 21 2022
Total Return Level Benchmarks
Eli Lilly and Co | 2179.05 |
Merck & Co Inc | 331.48 |
Pfizer Inc | 89.06 |
Novavax Inc | 8.06 |
Vertex Pharmaceuticals Inc | 451.23 |