Emergent BioSolutions Inc (EBS)
3.89
+0.59
(+17.88%)
USD |
NYSE |
May 03, 16:00
3.93
+0.04
(+1.03%)
After-Hours: 20:00
Emergent BioSolutions Total Return Level: 3.89 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 3.89 |
May 02, 2024 | 3.30 |
May 01, 2024 | 1.93 |
April 30, 2024 | 1.88 |
April 29, 2024 | 1.89 |
April 26, 2024 | 1.92 |
April 25, 2024 | 1.95 |
April 24, 2024 | 2.18 |
April 23, 2024 | 2.29 |
April 22, 2024 | 2.16 |
April 19, 2024 | 2.04 |
April 18, 2024 | 1.86 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.95 |
April 15, 2024 | 1.98 |
April 12, 2024 | 2.06 |
April 11, 2024 | 2.19 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.31 |
April 08, 2024 | 2.32 |
April 05, 2024 | 2.29 |
April 04, 2024 | 2.27 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.16 |
April 01, 2024 | 2.30 |
Date | Value |
---|---|
March 28, 2024 | 2.53 |
March 27, 2024 | 2.59 |
March 26, 2024 | 2.44 |
March 25, 2024 | 2.54 |
March 22, 2024 | 2.41 |
March 21, 2024 | 2.47 |
March 20, 2024 | 2.51 |
March 19, 2024 | 2.46 |
March 18, 2024 | 2.47 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.35 |
March 13, 2024 | 2.24 |
March 12, 2024 | 2.33 |
March 11, 2024 | 2.80 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.77 |
March 06, 2024 | 3.26 |
March 05, 2024 | 3.41 |
March 04, 2024 | 3.17 |
March 01, 2024 | 3.39 |
February 29, 2024 | 3.23 |
February 28, 2024 | 3.20 |
February 27, 2024 | 3.30 |
February 26, 2024 | 2.85 |
February 23, 2024 | 2.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.50
Minimum
Feb 07 2024
134.94
Maximum
Aug 13 2020
44.43
Average
44.21
Median
Nov 26 2021
Total Return Level Benchmarks
Avid Bioservices Inc | 8.25 |
Viking Therapeutics Inc | 76.97 |
FibroGen Inc | 1.14 |
Avinger Inc | 3.90 |
RAPT Therapeutics Inc | 8.33 |