Emergent BioSolutions Inc (EBS)
9.60
+0.20
(+2.13%)
USD |
NYSE |
Nov 22, 11:07
Emergent BioSolutions Price: 9.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.95 | 9.78 | 8.83 | 9.40 | 1.278M |
| Nov 20, 2024 | 8.21 | 8.97 | 8.12 | 8.88 | 1.066M |
| Nov 19, 2024 | 8.31 | 8.57 | 8.20 | 8.27 | 1.429M |
| Nov 18, 2024 | 8.17 | 8.72 | 7.81 | 8.60 | 2.644M |
| Nov 15, 2024 | 9.01 | 9.09 | 7.71 | 7.72 | 3.147M |
| Nov 14, 2024 | 9.92 | 10.02 | 9.255 | 9.27 | 1.329M |
| Nov 13, 2024 | 10.82 | 11.02 | 9.939 | 9.97 | 1.468M |
| Nov 12, 2024 | 11.63 | 11.65 | 10.63 | 10.89 | 1.992M |
| Nov 11, 2024 | 12.22 | 12.68 | 11.80 | 11.97 | 1.659M |
| Nov 08, 2024 | 10.99 | 12.07 | 10.70 | 11.77 | 2.168M |
| Nov 07, 2024 | 11.43 | 12.73 | 10.98 | 11.00 | 5.624M |
| Nov 06, 2024 | 9.27 | 9.440 | 8.91 | 9.20 | 1.619M |
| Nov 05, 2024 | 8.79 | 9.05 | 8.68 | 8.96 | 849943.0 |
| Nov 04, 2024 | 9.00 | 9.234 | 8.66 | 8.77 | 1.044M |
| Nov 01, 2024 | 9.11 | 9.42 | 8.98 | 9.12 | 1.024M |
| Oct 31, 2024 | 9.54 | 9.625 | 8.97 | 9.06 | 1.161M |
| Oct 30, 2024 | 9.27 | 9.892 | 9.205 | 9.60 | 860865.0 |
| Oct 29, 2024 | 9.50 | 9.70 | 9.16 | 9.33 | 722883.0 |
| Oct 28, 2024 | 8.99 | 9.68 | 8.98 | 9.67 | 1.039M |
| Oct 25, 2024 | 9.06 | 9.167 | 8.75 | 8.93 | 799295.0 |
| Oct 24, 2024 | 8.79 | 9.13 | 8.61 | 9.06 | 1.216M |
| Oct 23, 2024 | 9.11 | 9.277 | 8.61 | 8.75 | 1.383M |
| Oct 22, 2024 | 10.15 | 10.65 | 9.15 | 9.23 | 1.979M |
| Oct 21, 2024 | 9.28 | 10.48 | 9.03 | 10.18 | 1.842M |
| Oct 18, 2024 | 9.15 | 9.37 | 8.86 | 9.35 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Feb 07 2024
134.94
Maximum
Aug 13 2020
39.94
Average
32.96
Median
May 31 2022
Price Benchmarks
| Geovax Labs Inc | 2.81 |
| Tonix Pharmaceuticals Holding Corp | 0.20 |
| Abbott Laboratories | 117.05 |
| Insulet Corp | 261.62 |
| SIGA Technologies Inc | 6.44 |
Price Related Metrics
| PS Ratio | 0.4661 |
| Price to Book Value | 1.023 |
| Price to Free Cash Flow | 3.693 |
| Earnings Yield | -42.71% |
| Market Cap | 520.17M |