Novavax Inc (NVAX)
4.66
+0.33
(+7.62%)
USD |
NASDAQ |
May 01, 16:00
4.60
-0.06
(-1.29%)
After-Hours: 17:37
Novavax Price: 4.66 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.27 | 4.48 | 4.25 | 4.33 | 3.632M |
| Apr 29, 2024 | 4.14 | 4.32 | 4.10 | 4.29 | 3.900M |
| Apr 26, 2024 | 3.97 | 4.13 | 3.92 | 4.09 | 3.022M |
| Apr 25, 2024 | 4.09 | 4.12 | 3.90 | 3.95 | 3.381M |
| Apr 24, 2024 | 4.26 | 4.26 | 4.10 | 4.15 | 3.001M |
| Apr 23, 2024 | 4.09 | 4.36 | 4.08 | 4.19 | 3.601M |
| Apr 22, 2024 | 3.99 | 4.13 | 3.91 | 4.07 | 2.302M |
| Apr 19, 2024 | 3.89 | 4.020 | 3.86 | 3.97 | 2.923M |
| Apr 18, 2024 | 3.89 | 3.985 | 3.81 | 3.89 | 2.862M |
| Apr 17, 2024 | 4.00 | 4.05 | 3.88 | 3.89 | 3.724M |
| Apr 16, 2024 | 4.07 | 4.105 | 3.95 | 3.99 | 3.719M |
| Apr 15, 2024 | 4.42 | 4.43 | 4.10 | 4.12 | 5.327M |
| Apr 12, 2024 | 4.30 | 4.477 | 4.24 | 4.28 | 4.008M |
| Apr 11, 2024 | 4.34 | 4.362 | 4.23 | 4.30 | 3.008M |
| Apr 10, 2024 | 4.35 | 4.351 | 4.22 | 4.26 | 5.292M |
| Apr 09, 2024 | 4.42 | 4.65 | 4.395 | 4.42 | 3.640M |
| Apr 08, 2024 | 4.42 | 4.48 | 4.36 | 4.43 | 2.051M |
| Apr 05, 2024 | 4.39 | 4.54 | 4.315 | 4.42 | 3.545M |
| Apr 04, 2024 | 4.55 | 4.75 | 4.44 | 4.44 | 4.319M |
| Apr 03, 2024 | 4.49 | 4.575 | 4.38 | 4.54 | 3.551M |
| Apr 02, 2024 | 4.81 | 4.81 | 4.46 | 4.53 | 4.451M |
| Apr 01, 2024 | 4.82 | 4.85 | 4.61 | 4.65 | 4.384M |
| Mar 28, 2024 | 4.84 | 4.95 | 4.76 | 4.78 | 3.616M |
| Mar 27, 2024 | 4.73 | 4.85 | 4.68 | 4.85 | 3.836M |
| Mar 26, 2024 | 4.89 | 4.92 | 4.70 | 4.71 | 5.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 20 2019
319.93
Maximum
Feb 08 2021
65.22
Average
19.42
Median
Price Benchmarks
| Pfizer Inc | 27.17 |
| Moderna Inc | 111.57 |
| Agilent Technologies Inc | 138.75 |
| Lexicon Pharmaceuticals Inc | 1.65 |
| Vaxart Inc | 0.70 |
Price Related Metrics
| PS Ratio | 0.7016 |
| Earnings Yield | -119.3% |
| Market Cap | 652.18M |