Vaxart Inc (VXRT)

0.5993 -0.01 (-1.40%) USD  |  NASDAQ  |  Nov 21, 16:00
0.5921 -0.01 (-1.20%) After-Hours: 20:00
More

Vaxart Price: 0.5993 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.61 0.62 0.5852 0.5993 1.381M
Nov 20, 2024 0.62 0.6343 0.60 0.6078 882759.0
Nov 19, 2024 0.62 0.65 0.59 0.62 1.603M
Nov 18, 2024 0.595 0.6399 0.5801 0.61 2.640M
Nov 15, 2024 0.64 0.647 0.58 0.5801 5.252M
Nov 14, 2024 0.6875 0.6899 0.6252 0.63 2.497M
Nov 13, 2024 0.714 0.75 0.6917 0.7143 1.497M
Nov 12, 2024 0.70 0.734 0.6822 0.7222 1.278M
Nov 11, 2024 0.7027 0.71 0.6711 0.6938 1.430M
Nov 08, 2024 0.72 0.73 0.682 0.6855 1.534M
Nov 07, 2024 0.72 0.745 0.7129 0.7225 1.217M
Nov 06, 2024 0.73 0.74 0.69 0.7062 1.636M
Nov 05, 2024 0.73 0.7429 0.72 0.7319 834137.0
Nov 04, 2024 0.7539 0.76 0.72 0.725 1.287M
Nov 01, 2024 0.77 0.7999 0.7236 0.7699 2.263M
Oct 31, 2024 0.782 0.79 0.7547 0.7653 1.121M
Oct 30, 2024 0.795 0.8116 0.781 0.7849 649036.0
Oct 29, 2024 0.8296 0.8464 0.79 0.7955 997526.0
Oct 28, 2024 0.8232 0.86 0.8201 0.8351 1.130M
Oct 25, 2024 0.79 0.83 0.7715 0.8233 1.401M
Oct 24, 2024 0.78 0.7899 0.7651 0.778 491079.0
Oct 23, 2024 0.775 0.7935 0.7615 0.7793 896433.0
Oct 22, 2024 0.78 0.7949 0.7559 0.7893 830856.0
Oct 21, 2024 0.81 0.8199 0.7711 0.7835 904628.0
Oct 18, 2024 0.80 0.829 0.781 0.8197 836656.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2763
Minimum
Nov 22 2019
23.33
Maximum
Feb 02 2021
3.477
Average
2.10
Median
Mar 04 2020

Price Benchmarks

AIM ImmunoTech Inc 0.2117
Perspective Therapeutics Inc 3.00
Protalix BioTherapeutics Inc 1.66
Electromed Inc 28.07
Armata Pharmaceuticals Inc 2.10

Price Related Metrics

PS Ratio 5.377
Price to Book Value 1.992
Earnings Yield -68.41%
Market Cap 136.33M