Vaxart (VXRT) Price: 0.4344

Vaxart, Inc. (VXRT)

0.4344 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.44	0.45	0.431	0.4344	198223.0
Oct 08, 2026	0.44	0.44	0.4315	0.4345	267426.0
Oct 07, 2026	0.4306	0.4400	0.401	0.432	354923.0
Oct 06, 2026	0.42	0.45	0.415	0.4363	121056.0
Oct 05, 2026	0.435	0.4473	0.40	0.42	329590.0
Oct 02, 2026	0.4535	0.46	0.4301	0.437	239377.0
Oct 01, 2026	0.45	0.4623	0.4306	0.44	339926.0
Sep 30, 2026	0.45	0.4635	0.43	0.45	161720.0
Sep 29, 2026	0.454	0.4693	0.44	0.4502	297712.0
Sep 28, 2026	0.45	0.46	0.44	0.4578	124977.0
Sep 25, 2026	0.4501	0.4765	0.45	0.4548	303712.0
Sep 24, 2026	0.4799	0.4899	0.45	0.452	443257.0
Sep 23, 2026	0.4801	0.50	0.45	0.4798	243817.0
Sep 22, 2026	0.4805	0.494	0.4601	0.4844	334853.0
Sep 21, 2026	0.4803	0.50	0.467	0.492	124976.0
Sep 18, 2026	0.4809	0.49	0.48	0.486	148314.0
Sep 17, 2026	0.47	0.50	0.465	0.4999	324960.0
Sep 16, 2026	0.48	0.48	0.4501	0.474	247761.0
Sep 15, 2026	0.4999	0.4999	0.45	0.48	617116.0
Sep 14, 2026	0.50	0.52	0.4801	0.49	264872.0
Sep 11, 2026	0.475	0.50	0.475	0.485	45290.00
Sep 10, 2026	0.485	0.4987	0.4661	0.4870	198347.0
Sep 09, 2026	0.49	0.5074	0.475	0.4884	272002.0
Sep 08, 2026	0.4931	0.51	0.49	0.5037	293414.0
Sep 04, 2026	0.50	0.51	0.4903	0.495	130592.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks