Vaxart (VXRT) Price: 0.43

Vaxart, Inc. (VXRT)

0.43 +0.01 (+1.27%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.427	0.4399	0.39	0.43	323223.0
Oct 29, 2026	0.3995	0.437	0.3995	0.4246	245738.0
Oct 28, 2026	0.40	0.44	0.3501	0.408	576971.0
Oct 27, 2026	0.40	0.4199	0.398	0.399	207933.0
Oct 26, 2026	0.41	0.442	0.398	0.405	352786.0
Oct 23, 2026	0.449	0.4499	0.41	0.41	339460.0
Oct 22, 2026	0.4797	0.48	0.44	0.441	330887.0
Oct 21, 2026	0.4898	0.4934	0.47	0.475	117102.0
Oct 20, 2026	0.453	0.494	0.453	0.49	89499.00
Oct 19, 2026	0.45	0.525	0.4456	0.4755	792161.0
Oct 16, 2026	0.47	0.4911	0.44	0.4527	201772.0
Oct 15, 2026	0.445	0.469	0.4405	0.455	184782.0
Oct 14, 2026	0.455	0.46	0.455	0.4575	217910.0
Oct 13, 2026	0.44	0.4699	0.42	0.4566	329050.0
Oct 12, 2026	0.431	0.4742	0.43	0.4399	349881.0
Oct 09, 2026	0.44	0.45	0.431	0.4344	198223.0
Oct 08, 2026	0.44	0.44	0.4315	0.4345	267426.0
Oct 07, 2026	0.4306	0.4400	0.401	0.432	354923.0
Oct 06, 2026	0.42	0.45	0.415	0.4363	121056.0
Oct 05, 2026	0.435	0.4473	0.40	0.42	329590.0
Oct 02, 2026	0.4535	0.46	0.4301	0.437	239377.0
Oct 01, 2026	0.45	0.4623	0.4306	0.44	339926.0
Sep 30, 2026	0.45	0.4635	0.43	0.45	161720.0
Sep 29, 2026	0.454	0.4693	0.44	0.4502	297712.0
Sep 28, 2026	0.45	0.46	0.44	0.4578	124977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks