Vaxart, Inc. (VXRT)
0.5005
-0.01
(-2.82%)
USD |
OTCM |
Aug 24, 16:00
Vaxart Price : 0.5005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5395 | 0.56 | 0.4996 | 0.5005 | 363825.0 |
| Aug 21, 2026 | 0.52 | 0.55 | 0.4949 | 0.515 | 358873.0 |
| Aug 20, 2026 | 0.512 | 0.5262 | 0.50 | 0.5197 | 299005.0 |
| Aug 19, 2026 | 0.4804 | 0.5436 | 0.4608 | 0.4978 | 358609.0 |
| Aug 18, 2026 | 0.504 | 0.5195 | 0.4904 | 0.4951 | 162097.0 |
| Aug 17, 2026 | 0.54 | 0.5675 | 0.4705 | 0.494 | 547262.0 |
| Aug 14, 2026 | 0.56 | 0.5695 | 0.5431 | 0.5435 | 137763.0 |
| Aug 13, 2026 | 0.5596 | 0.5694 | 0.543 | 0.56 | 163720.0 |
| Aug 12, 2026 | 0.54 | 0.5725 | 0.5351 | 0.5598 | 181804.0 |
| Aug 11, 2026 | 0.5699 | 0.575 | 0.545 | 0.5572 | 163690.0 |
| Aug 10, 2026 | 0.555 | 0.6195 | 0.5325 | 0.575 | 721899.0 |
| Aug 07, 2026 | 0.57 | 0.5745 | 0.5302 | 0.5505 | 201629.0 |
| Aug 06, 2026 | 0.59 | 0.6161 | 0.5501 | 0.57 | 181566.0 |
| Aug 05, 2026 | 0.605 | 0.6128 | 0.55 | 0.5895 | 283704.0 |
| Aug 04, 2026 | 0.59 | 0.64 | 0.56 | 0.60 | 321732.0 |
| Aug 03, 2026 | 0.5495 | 0.60 | 0.5302 | 0.5900 | 280925.0 |
| Jul 31, 2026 | 0.525 | 0.5573 | 0.455 | 0.54 | 201024.0 |
| Jul 30, 2026 | 0.4701 | 0.5281 | 0.47 | 0.5270 | 199222.0 |
| Jul 29, 2026 | 0.47 | 0.4994 | 0.47 | 0.4827 | 255134.0 |
| Jul 28, 2026 | 0.4511 | 0.484 | 0.4511 | 0.482 | 294889.0 |
| Jul 27, 2026 | 0.495 | 0.50 | 0.44 | 0.4501 | 443285.0 |
| Jul 24, 2026 | 0.467 | 0.5068 | 0.45 | 0.495 | 193957.0 |
| Jul 23, 2026 | 0.487 | 0.50 | 0.4551 | 0.4995 | 503141.0 |
| Jul 22, 2026 | 0.5177 | 0.52 | 0.4614 | 0.478 | 346063.0 |
| Jul 21, 2026 | 0.5194 | 0.53 | 0.483 | 0.5032 | 312655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.32 |
| Amgen, Inc. | 444.81 |
| Anika Therapeutics, Inc. | 21.72 |
| BioCryst Pharmaceuticals, Inc. | 9.87 |
| Imunon, Inc. | 1.70 |
Price Related Metrics
| PE Ratio | 3.148 |
| PS Ratio | 0.491 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 3.575 |
| Earnings Yield | 31.77% |
| Market Cap | 121.54M |
| Operating PE Ratio | 3.013 |
| Normalized PE Ratio | 3.148 |