Lexicon Pharmaceuticals (LXRX) Price: 1.80

Lexicon Pharmaceuticals, Inc. (LXRX)

1.80 -0.02 (-1.10%) USD | NASDAQ | Nov 13, 16:00

1.80 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.87	1.89	1.78	1.82	1.686M
Nov 11, 2026	1.87	1.92	1.85	1.87	3.086M
Nov 10, 2026	1.80	1.970	1.80	1.86	3.406M
Nov 09, 2026	1.88	1.918	1.79	1.82	2.561M
Nov 06, 2026	1.66	1.84	1.61	1.78	3.601M
Nov 05, 2026	1.57	1.640	1.51	1.61	3.796M
Nov 04, 2026	1.50	1.54	1.46	1.48	1.950M
Nov 03, 2026	1.44	1.515	1.44	1.46	1.036M
Nov 02, 2026	1.44	1.45	1.40	1.44	2.021M
Oct 30, 2026	1.47	1.496	1.375	1.42	2.444M
Oct 29, 2026	1.50	1.52	1.43	1.48	1.773M
Oct 28, 2026	1.47	1.49	1.43	1.485	1.619M
Oct 27, 2026	1.47	1.49	1.435	1.48	1.862M
Oct 26, 2026	1.40	1.48	1.40	1.45	2.206M
Oct 23, 2026	1.50	1.50	1.365	1.42	2.685M
Oct 22, 2026	1.56	1.59	1.48	1.49	1.320M
Oct 21, 2026	1.59	1.617	1.545	1.56	1.396M
Oct 20, 2026	1.56	1.63	1.545	1.58	1.411M
Oct 19, 2026	1.55	1.580	1.510	1.55	1.723M
Oct 16, 2026	1.68	1.68	1.52	1.52	2.014M
Oct 15, 2026	1.63	1.675	1.62	1.65	1.434M
Oct 14, 2026	1.61	1.63	1.56	1.60	1.906M
Oct 13, 2026	1.65	1.655	1.59	1.61	2.051M
Oct 12, 2026	1.65	1.67	1.605	1.65	2.029M
Oct 09, 2026	1.75	1.77	1.67	1.68	2.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks