Lexicon Pharmaceuticals (LXRX) Price: 1.82

Lexicon Pharmaceuticals, Inc. (LXRX)

1.82 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

1.825 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.85	1.87	1.80	1.82	2.318M
Oct 01, 2026	1.86	1.87	1.81	1.82	2.273M
Sep 30, 2026	1.89	1.95	1.844	1.875	1.744M
Sep 29, 2026	1.92	1.94	1.80	1.88	3.946M
Sep 28, 2026	1.88	2.05	1.81	1.90	10.89M
Sep 25, 2026	1.87	1.93	1.765	1.795	3.050M
Sep 24, 2026	2.05	2.06	1.85	1.86	4.442M
Sep 23, 2026	2.17	2.17	2.02	2.06	3.172M
Sep 22, 2026	2.05	2.195	2.022	2.18	4.844M
Sep 21, 2026	2.05	2.078	2.00	2.04	2.506M
Sep 18, 2026	2.04	2.06	1.99	2.05	7.459M
Sep 17, 2026	2.05	2.11	2.015	2.035	2.236M
Sep 16, 2026	2.01	2.055	2.00	2.02	2.152M
Sep 15, 2026	1.98	2.02	1.885	2.01	2.509M
Sep 14, 2026	1.97	2.01	1.935	1.98	1.774M
Sep 11, 2026	2.05	2.06	1.95	2.00	3.727M
Sep 10, 2026	2.11	2.14	2.01	2.02	2.939M
Sep 09, 2026	2.21	2.23	2.13	2.15	2.204M
Sep 08, 2026	2.22	2.25	2.19	2.23	1.657M
Sep 04, 2026	2.25	2.255	2.215	2.24	1.045M
Sep 03, 2026	2.25	2.27	2.23	2.26	1.510M
Sep 02, 2026	2.21	2.265	2.19	2.24	2.336M
Sep 01, 2026	2.24	2.269	2.17	2.19	1.988M
Aug 31, 2026	2.27	2.29	2.19	2.25	6.653M
Aug 28, 2026	2.30	2.32	2.26	2.29	2.679M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks