Lexicon Pharmaceuticals, Inc. (LXRX)
2.00
-0.02
(-0.99%)
USD |
NASDAQ |
Sep 11, 16:00
1.99
-0.01
(-0.50%)
After-Hours: 20:00
Lexicon Pharmaceuticals Price : 2.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.05 | 2.06 | 1.95 | 2.00 | 3.727M |
| Sep 10, 2026 | 2.11 | 2.14 | 2.01 | 2.02 | 2.939M |
| Sep 09, 2026 | 2.21 | 2.23 | 2.13 | 2.15 | 2.204M |
| Sep 08, 2026 | 2.22 | 2.25 | 2.19 | 2.23 | 1.657M |
| Sep 04, 2026 | 2.25 | 2.255 | 2.215 | 2.24 | 1.045M |
| Sep 03, 2026 | 2.25 | 2.27 | 2.23 | 2.26 | 1.510M |
| Sep 02, 2026 | 2.21 | 2.265 | 2.19 | 2.24 | 2.336M |
| Sep 01, 2026 | 2.24 | 2.269 | 2.17 | 2.19 | 1.988M |
| Aug 31, 2026 | 2.27 | 2.29 | 2.19 | 2.25 | 6.653M |
| Aug 28, 2026 | 2.30 | 2.32 | 2.26 | 2.29 | 2.679M |
| Aug 27, 2026 | 2.30 | 2.339 | 2.295 | 2.32 | 1.618M |
| Aug 26, 2026 | 2.32 | 2.349 | 2.28 | 2.31 | 1.200M |
| Aug 25, 2026 | 2.35 | 2.365 | 2.30 | 2.34 | 1.821M |
| Aug 24, 2026 | 2.32 | 2.35 | 2.295 | 2.32 | 1.676M |
| Aug 21, 2026 | 2.19 | 2.31 | 2.19 | 2.30 | 3.195M |
| Aug 20, 2026 | 2.40 | 2.40 | 2.17 | 2.18 | 4.746M |
| Aug 19, 2026 | 2.46 | 2.475 | 2.39 | 2.41 | 1.776M |
| Aug 18, 2026 | 2.33 | 2.44 | 2.325 | 2.42 | 2.905M |
| Aug 17, 2026 | 2.31 | 2.39 | 2.290 | 2.34 | 3.530M |
| Aug 14, 2026 | 2.32 | 2.335 | 2.265 | 2.32 | 1.763M |
| Aug 13, 2026 | 2.37 | 2.39 | 2.32 | 2.34 | 2.315M |
| Aug 12, 2026 | 2.41 | 2.455 | 2.35 | 2.35 | 2.569M |
| Aug 11, 2026 | 2.42 | 2.45 | 2.31 | 2.43 | 3.032M |
| Aug 10, 2026 | 2.45 | 2.49 | 2.38 | 2.40 | 2.697M |
| Aug 07, 2026 | 2.435 | 2.475 | 2.29 | 2.47 | 3.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
| Veru, Inc. | 2.44 |
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
Price Related Metrics
| PS Ratio | 18.87 |
| Price to Book Value | 5.099 |
| Earnings Yield | -7.65% |
| Market Cap | 889.87M |