Lexicon Pharmaceuticals (LXRX) Price: 1.42

Lexicon Pharmaceuticals, Inc. (LXRX)

1.42 -0.07 (-4.70%) USD | NASDAQ | Oct 23, 16:00

1.415 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.50	1.50	1.365	1.42	2.685M
Oct 22, 2026	1.56	1.59	1.48	1.49	1.320M
Oct 21, 2026	1.59	1.617	1.545	1.56	1.396M
Oct 20, 2026	1.56	1.63	1.545	1.58	1.411M
Oct 19, 2026	1.55	1.580	1.510	1.55	1.723M
Oct 16, 2026	1.68	1.68	1.52	1.52	2.014M
Oct 15, 2026	1.63	1.675	1.62	1.65	1.434M
Oct 14, 2026	1.61	1.63	1.56	1.60	1.906M
Oct 13, 2026	1.65	1.655	1.59	1.61	2.051M
Oct 12, 2026	1.65	1.67	1.605	1.65	2.029M
Oct 09, 2026	1.75	1.77	1.67	1.68	2.068M
Oct 08, 2026	1.75	1.78	1.695	1.76	3.320M
Oct 07, 2026	1.73	1.77	1.714	1.76	1.100M
Oct 06, 2026	1.75	1.78	1.72	1.75	1.640M
Oct 05, 2026	1.83	1.83	1.72	1.74	2.716M
Oct 02, 2026	1.85	1.87	1.80	1.82	2.318M
Oct 01, 2026	1.86	1.87	1.81	1.82	2.273M
Sep 30, 2026	1.89	1.95	1.844	1.875	1.744M
Sep 29, 2026	1.92	1.94	1.80	1.88	3.946M
Sep 28, 2026	1.88	2.05	1.81	1.90	10.89M
Sep 25, 2026	1.87	1.93	1.765	1.795	3.050M
Sep 24, 2026	2.05	2.06	1.85	1.86	4.442M
Sep 23, 2026	2.17	2.17	2.02	2.06	3.172M
Sep 22, 2026	2.05	2.195	2.022	2.18	4.844M
Sep 21, 2026	2.05	2.078	2.00	2.04	2.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks