Nova Minerals Ltd (NVA)
5.90
-0.20
(-3.28%)
USD |
NASDAQ |
Sep 20, 16:00
5.90
0.00 (0.00%)
After-Hours: 20:00
Nova Minerals Price: 5.90 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 6.50 | 6.70 | 5.888 | 6.10 | 42774.00 |
| Sep 18, 2024 | 6.55 | 6.92 | 6.20 | 6.66 | 51435.00 |
| Sep 17, 2024 | 6.73 | 6.93 | 6.46 | 6.70 | 45931.00 |
| Sep 16, 2024 | 6.54 | 7.000 | 6.50 | 6.53 | 38851.00 |
| Sep 13, 2024 | 6.26 | 6.46 | 6.01 | 6.28 | 26519.00 |
| Sep 12, 2024 | 6.01 | 6.20 | 6.00 | 6.10 | 17418.00 |
| Sep 11, 2024 | 5.90 | 6.21 | 5.90 | 6.00 | 15712.00 |
| Sep 10, 2024 | 6.24 | 6.24 | 5.79 | 5.976 | 30330.00 |
| Sep 09, 2024 | 5.90 | 6.20 | 5.90 | 6.10 | 12518.00 |
| Sep 06, 2024 | 6.20 | 6.20 | 5.65 | 6.00 | 8758.00 |
| Sep 05, 2024 | 5.837 | 6.05 | 5.76 | 6.00 | 7987.00 |
| Sep 04, 2024 | 5.52 | 5.95 | 5.52 | 5.810 | 16523.00 |
| Sep 03, 2024 | 6.03 | 6.15 | 5.55 | 5.55 | 32863.00 |
| Aug 30, 2024 | 6.50 | 6.74 | 6.10 | 6.10 | 19341.00 |
| Aug 29, 2024 | 6.39 | 6.50 | 6.16 | 6.30 | 28240.00 |
| Aug 28, 2024 | 6.50 | 6.57 | 6.01 | 6.012 | 45650.00 |
| Aug 27, 2024 | 6.40 | 6.40 | 6.00 | 6.13 | 28637.00 |
| Aug 26, 2024 | 6.17 | 6.20 | 5.85 | 6.03 | 18179.00 |
| Aug 23, 2024 | 5.93 | 6.30 | 5.90 | 6.185 | 18144.00 |
| Aug 22, 2024 | 6.42 | 6.42 | 5.86 | 5.90 | 20573.00 |
| Aug 21, 2024 | 6.29 | 6.29 | 5.886 | 5.886 | 6904.00 |
| Aug 20, 2024 | 5.80 | 5.85 | 5.75 | 5.85 | 8437.00 |
| Aug 19, 2024 | 5.55 | 6.00 | 5.55 | 5.85 | 15673.00 |
| Aug 16, 2024 | 4.89 | 5.669 | 4.89 | 5.33 | 2859.00 |
| Aug 15, 2024 | 4.78 | 5.54 | 4.46 | 4.70 | 23660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Aug 15 2024
6.70
Maximum
Sep 17 2024
5.652
Average
5.85
Median
Aug 19 2024
Price Benchmarks
| BHP Group Ltd | 53.82 |
| Danakali Ltd | 0.179 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 2.78 |
Price Related Metrics
| Price to Book Value | 0.3691 |
| Earnings Yield | -48.84% |
| Market Cap | 23.95M |