Nova Minerals Ltd. (NVA)
5.83
-0.23
(-3.80%)
USD |
NASDAQ |
Sep 21, 16:00
5.83
0.00 (0.00%)
After-Hours: 20:00
Nova Minerals Price : 5.83 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.20 | 6.25 | 5.90 | 6.06 | 2.543M |
| Sep 17, 2026 | 6.10 | 6.36 | 6.060 | 6.20 | 470236.0 |
| Sep 16, 2026 | 5.98 | 6.10 | 5.89 | 6.02 | 384828.0 |
| Sep 15, 2026 | 5.92 | 5.99 | 5.79 | 5.85 | 288625.0 |
| Sep 14, 2026 | 5.92 | 6.05 | 5.865 | 5.90 | 266295.0 |
| Sep 11, 2026 | 6.19 | 6.25 | 6.00 | 6.14 | 386852.0 |
| Sep 10, 2026 | 6.26 | 6.44 | 6.05 | 6.10 | 379326.0 |
| Sep 09, 2026 | 6.52 | 6.78 | 6.35 | 6.47 | 411303.0 |
| Sep 08, 2026 | 6.13 | 6.90 | 6.06 | 6.49 | 940028.0 |
| Sep 04, 2026 | 5.74 | 6.13 | 5.552 | 6.13 | 398543.0 |
| Sep 03, 2026 | 5.81 | 5.95 | 5.50 | 5.84 | 419053.0 |
| Sep 02, 2026 | 5.26 | 5.70 | 5.25 | 5.66 | 359301.0 |
| Sep 01, 2026 | 5.18 | 5.375 | 5.14 | 5.18 | 294789.0 |
| Aug 31, 2026 | 5.45 | 5.57 | 5.16 | 5.18 | 258318.0 |
| Aug 28, 2026 | 5.78 | 5.840 | 5.45 | 5.51 | 343694.0 |
| Aug 27, 2026 | 5.45 | 6.06 | 5.45 | 5.73 | 560158.0 |
| Aug 26, 2026 | 5.54 | 5.64 | 5.34 | 5.51 | 180720.0 |
| Aug 25, 2026 | 5.41 | 5.60 | 5.27 | 5.56 | 178161.0 |
| Aug 24, 2026 | 5.39 | 5.55 | 5.23 | 5.49 | 325596.0 |
| Aug 21, 2026 | 5.36 | 5.465 | 5.21 | 5.36 | 315905.0 |
| Aug 20, 2026 | 4.93 | 5.292 | 4.93 | 5.19 | 174129.0 |
| Aug 19, 2026 | 4.94 | 5.18 | 4.865 | 5.06 | 290305.0 |
| Aug 18, 2026 | 4.83 | 4.965 | 4.71 | 4.82 | 141541.0 |
| Aug 17, 2026 | 5.06 | 5.09 | 4.85 | 4.92 | 210341.0 |
| Aug 14, 2026 | 5.31 | 5.50 | 5.03 | 5.09 | 173216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.52 |
| Evolution Mining Ltd. | 9.35 |
| Resolute Mining Ltd. | 0.8414 |
Price Related Metrics
| Earnings Yield | -4.02% |
| Market Cap | 156.92M |