Nova Minerals Ltd (NVA)
8.21
+0.17
(+2.11%)
USD |
NASDAQ |
Nov 22, 11:25
Nova Minerals Price: 8.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.94 | 8.364 | 7.650 | 8.04 | 18727.00 |
| Nov 20, 2024 | 8.00 | 8.22 | 7.80 | 8.17 | 11052.00 |
| Nov 19, 2024 | 7.55 | 8.437 | 7.50 | 7.92 | 25062.00 |
| Nov 18, 2024 | 8.00 | 8.10 | 7.34 | 7.34 | 63116.00 |
| Nov 15, 2024 | 8.49 | 8.49 | 7.81 | 7.90 | 19035.00 |
| Nov 14, 2024 | 7.47 | 8.13 | 7.45 | 8.12 | 36271.00 |
| Nov 13, 2024 | 7.80 | 7.94 | 7.470 | 7.55 | 18540.00 |
| Nov 12, 2024 | 7.51 | 8.29 | 7.471 | 7.820 | 34474.00 |
| Nov 11, 2024 | 7.17 | 8.250 | 7.160 | 7.65 | 54695.00 |
| Nov 08, 2024 | 7.91 | 8.34 | 7.00 | 7.48 | 85503.00 |
| Nov 07, 2024 | 8.12 | 8.34 | 7.55 | 8.34 | 42541.00 |
| Nov 06, 2024 | 8.91 | 8.99 | 7.80 | 8.45 | 43190.00 |
| Nov 05, 2024 | 8.18 | 9.335 | 7.98 | 9.15 | 74569.00 |
| Nov 04, 2024 | 9.51 | 9.550 | 8.20 | 8.33 | 64481.00 |
| Nov 01, 2024 | 10.37 | 10.37 | 8.65 | 9.475 | 84850.00 |
| Oct 31, 2024 | 10.00 | 10.59 | 9.26 | 9.92 | 32134.00 |
| Oct 30, 2024 | 9.32 | 9.90 | 8.500 | 9.64 | 51760.00 |
| Oct 29, 2024 | 10.40 | 10.40 | 8.06 | 9.18 | 139844.0 |
| Oct 28, 2024 | 11.30 | 11.30 | 9.62 | 10.94 | 120407.0 |
| Oct 25, 2024 | 11.14 | 12.65 | 9.72 | 10.68 | 300268.0 |
| Oct 24, 2024 | 9.75 | 10.87 | 9.229 | 10.78 | 218239.0 |
| Oct 23, 2024 | 8.29 | 9.22 | 8.29 | 8.85 | 199993.0 |
| Oct 22, 2024 | 7.60 | 8.00 | 7.52 | 7.795 | 63285.00 |
| Oct 21, 2024 | 7.49 | 7.55 | 7.28 | 7.49 | 25284.00 |
| Oct 18, 2024 | 7.36 | 7.44 | 7.11 | 7.34 | 61624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Aug 15 2024
10.94
Maximum
Oct 28 2024
6.672
Average
6.13
Median
Aug 27 2024
Price Benchmarks
| BHP Group Ltd | 52.02 |
| Danakali Ltd | 0.165 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 2.78 |
Price Related Metrics
| Price to Book Value | 0.6188 |
| Earnings Yield | -36.84% |
| Market Cap | 37.51M |