Nova Minerals Ltd. (NVA)
4.36
-0.02
(-0.46%)
USD |
NASDAQ |
Nov 06, 10:01
Nova Minerals Price : 4.36 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.19 | 5.22 | 4.30 | 4.38 | 1.104M |
| Nov 04, 2026 | 5.18 | 5.36 | 4.68 | 5.24 | 1.449M |
| Nov 03, 2026 | 4.70 | 5.23 | 4.47 | 5.11 | 1.688M |
| Nov 02, 2026 | 4.23 | 4.73 | 4.10 | 4.66 | 2.233M |
| Oct 30, 2026 | 3.33 | 3.93 | 3.28 | 3.81 | 1.248M |
| Oct 29, 2026 | 3.43 | 3.53 | 3.30 | 3.50 | 401543.0 |
| Oct 28, 2026 | 3.28 | 3.47 | 3.27 | 3.45 | 496278.0 |
| Oct 27, 2026 | 3.06 | 3.22 | 3.05 | 3.18 | 731405.0 |
| Oct 26, 2026 | 2.90 | 3.07 | 2.89 | 2.98 | 382010.0 |
| Oct 23, 2026 | 3.02 | 3.06 | 2.85 | 2.87 | 450591.0 |
| Oct 22, 2026 | 3.12 | 3.25 | 3.03 | 3.07 | 507495.0 |
| Oct 21, 2026 | 3.22 | 3.44 | 3.18 | 3.22 | 542660.0 |
| Oct 20, 2026 | 3.08 | 3.235 | 3.01 | 3.13 | 524780.0 |
| Oct 19, 2026 | 3.16 | 3.30 | 3.14 | 3.17 | 440760.0 |
| Oct 16, 2026 | 3.60 | 3.68 | 3.075 | 3.13 | 740209.0 |
| Oct 15, 2026 | 3.84 | 3.888 | 3.52 | 3.59 | 742152.0 |
| Oct 14, 2026 | 4.34 | 4.40 | 3.91 | 3.92 | 577557.0 |
| Oct 13, 2026 | 4.75 | 4.80 | 4.340 | 4.43 | 557672.0 |
| Oct 12, 2026 | 4.89 | 4.95 | 4.74 | 4.84 | 317150.0 |
| Oct 09, 2026 | 5.16 | 5.19 | 4.84 | 4.86 | 497714.0 |
| Oct 08, 2026 | 5.17 | 5.288 | 5.10 | 5.12 | 337812.0 |
| Oct 07, 2026 | 5.52 | 5.58 | 5.17 | 5.25 | 457163.0 |
| Oct 06, 2026 | 6.06 | 6.09 | 5.575 | 5.66 | 534297.0 |
| Oct 05, 2026 | 5.77 | 6.22 | 5.635 | 6.06 | 658613.0 |
| Oct 02, 2026 | 5.54 | 5.87 | 5.54 | 5.76 | 608156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.4457 |
| Lion Rock Minerals Ltd. | 0.0104 |
| Regis Resources Ltd. | 4.731 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.7925 |
Price Related Metrics
| Market Cap | 117.36M |