ioneer Ltd. (IONR)
3.02
-0.12
(-3.82%)
USD |
NASDAQ |
Sep 08, 16:00
3.03
+0.01
(+0.33%)
Pre-Market: 20:00
ioneer Price : 3.02 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.17 | 3.17 | 3.01 | 3.02 | 119107.0 |
| Sep 04, 2026 | 3.04 | 3.17 | 3.025 | 3.14 | 91565.00 |
| Sep 03, 2026 | 3.09 | 3.09 | 2.93 | 2.96 | 117276.0 |
| Sep 02, 2026 | 3.13 | 3.22 | 3.06 | 3.09 | 113273.0 |
| Sep 01, 2026 | 3.12 | 3.14 | 3.08 | 3.11 | 34707.00 |
| Aug 31, 2026 | 3.11 | 3.30 | 3.06 | 3.16 | 79617.00 |
| Aug 28, 2026 | 3.18 | 3.241 | 3.08 | 3.08 | 24357.00 |
| Aug 27, 2026 | 3.15 | 3.23 | 3.10 | 3.15 | 131342.0 |
| Aug 26, 2026 | 3.22 | 3.318 | 3.15 | 3.18 | 41878.00 |
| Aug 25, 2026 | 3.22 | 3.28 | 3.145 | 3.27 | 40398.00 |
| Aug 24, 2026 | 3.34 | 3.34 | 3.187 | 3.24 | 49226.00 |
| Aug 21, 2026 | 3.25 | 3.370 | 3.25 | 3.29 | 85862.00 |
| Aug 20, 2026 | 3.12 | 3.36 | 3.12 | 3.22 | 86727.00 |
| Aug 19, 2026 | 3.18 | 3.22 | 3.13 | 3.15 | 51742.00 |
| Aug 18, 2026 | 3.16 | 3.21 | 3.13 | 3.13 | 44478.00 |
| Aug 17, 2026 | 3.10 | 3.31 | 3.10 | 3.20 | 52961.00 |
| Aug 14, 2026 | 3.13 | 3.23 | 3.085 | 3.17 | 123088.0 |
| Aug 13, 2026 | 3.32 | 3.32 | 3.11 | 3.12 | 90068.00 |
| Aug 12, 2026 | 3.39 | 3.46 | 3.31 | 3.32 | 72791.00 |
| Aug 11, 2026 | 3.46 | 3.548 | 3.39 | 3.39 | 76886.00 |
| Aug 10, 2026 | 3.50 | 3.55 | 3.44 | 3.49 | 55802.00 |
| Aug 07, 2026 | 3.52 | 3.562 | 3.45 | 3.50 | 65171.00 |
| Aug 06, 2026 | 3.51 | 3.58 | 3.41 | 3.49 | 110718.0 |
| Aug 05, 2026 | 3.43 | 3.58 | 3.380 | 3.54 | 50571.00 |
| Aug 04, 2026 | 3.35 | 3.41 | 3.32 | 3.36 | 31071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.0895 |
| Talga Group Ltd. | 0.2184 |
| Energy Transition Minerals Ltd. | 0.0360 |
| PLS Group Ltd. | 3.592 |
| Neometals Ltd. | 0.0106 |
Price Related Metrics
| Price to Free Cash Flow | 60.24 |
| Earnings Yield | -3.97% |
| Market Cap | 232.13M |