NuVista Energy Ltd (NVA.TO)
11.38
+0.20
(+1.79%)
CAD |
TSX |
Nov 01, 16:00
NuVista Energy Price: 11.38 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 11.33 | 11.42 | 11.22 | 11.38 | 2.155M |
| Oct 31, 2024 | 11.24 | 11.36 | 11.08 | 11.18 | 1.295M |
| Oct 30, 2024 | 11.08 | 11.26 | 11.01 | 11.22 | 520105.0 |
| Oct 29, 2024 | 10.94 | 11.13 | 10.89 | 11.05 | 482891.0 |
| Oct 28, 2024 | 10.84 | 11.07 | 10.80 | 10.98 | 919686.0 |
| Oct 25, 2024 | 11.00 | 11.27 | 10.94 | 11.14 | 574644.0 |
| Oct 24, 2024 | 10.57 | 11.00 | 10.55 | 10.96 | 687867.0 |
| Oct 23, 2024 | 10.58 | 10.58 | 10.34 | 10.55 | 360382.0 |
| Oct 22, 2024 | 10.48 | 10.68 | 10.48 | 10.56 | 683806.0 |
| Oct 21, 2024 | 10.60 | 10.73 | 10.40 | 10.44 | 467089.0 |
| Oct 18, 2024 | 10.49 | 10.58 | 10.35 | 10.53 | 372823.0 |
| Oct 17, 2024 | 10.43 | 10.65 | 10.38 | 10.63 | 681846.0 |
| Oct 16, 2024 | 10.75 | 10.83 | 10.39 | 10.43 | 701658.0 |
| Oct 15, 2024 | 10.95 | 10.98 | 10.72 | 10.81 | 1.183M |
| Oct 11, 2024 | 11.35 | 11.45 | 11.21 | 11.42 | 705811.0 |
| Oct 10, 2024 | 11.31 | 11.44 | 11.24 | 11.39 | 733186.0 |
| Oct 09, 2024 | 11.10 | 11.26 | 11.05 | 11.25 | 709697.0 |
| Oct 08, 2024 | 11.40 | 11.40 | 11.12 | 11.17 | 681739.0 |
| Oct 07, 2024 | 11.49 | 11.74 | 11.49 | 11.56 | 620856.0 |
| Oct 04, 2024 | 11.45 | 11.62 | 11.38 | 11.45 | 854496.0 |
| Oct 03, 2024 | 11.28 | 11.42 | 11.18 | 11.37 | 697052.0 |
| Oct 02, 2024 | 11.57 | 11.61 | 11.19 | 11.25 | 615836.0 |
| Oct 01, 2024 | 11.03 | 11.45 | 10.90 | 11.36 | 954105.0 |
| Sep 30, 2024 | 10.72 | 11.16 | 10.72 | 11.12 | 658333.0 |
| Sep 27, 2024 | 10.79 | 10.96 | 10.79 | 10.92 | 758427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.245
Minimum
Mar 18 2020
14.42
Maximum
Jul 15 2024
7.618
Average
10.21
Median
Apr 25 2022
Price Benchmarks
| Baytex Energy Corp | 4.09 |
| Parex Resources Inc | 12.86 |
| Africa Oil Corp | 1.75 |
| Pine Cliff Energy Ltd | 0.85 |
| Tenaz Energy Corp | 10.34 |
Price Related Metrics
| PE Ratio | 7.068 |
| PS Ratio | 1.798 |
| Price to Book Value | 1.051 |
| Price to Free Cash Flow | 16.09 |
| Earnings Yield | 14.15% |
| Market Cap | 2.345B |
| Operating PE Ratio | 6.054 |
| Normalized PE Ratio | 8.432 |