NuVista Energy Ltd (NVA.TO)
14.17
+0.78
(+5.83%)
CAD |
TSX |
Nov 21, 16:00
NuVista Energy Price: 14.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.08 | 13.49 | 12.98 | 13.39 | 857936.0 |
| Nov 19, 2024 | 13.08 | 13.21 | 12.95 | 13.01 | 610751.0 |
| Nov 18, 2024 | 13.22 | 13.37 | 13.15 | 13.15 | 1.201M |
| Nov 15, 2024 | 12.98 | 13.22 | 12.93 | 13.15 | 878040.0 |
| Nov 14, 2024 | 12.69 | 13.60 | 12.69 | 13.03 | 1.431M |
| Nov 13, 2024 | 12.28 | 12.52 | 12.24 | 12.46 | 1.463M |
| Nov 12, 2024 | 12.36 | 12.66 | 12.14 | 12.27 | 764955.0 |
| Nov 11, 2024 | 12.51 | 12.70 | 12.30 | 12.47 | 1.592M |
| Nov 08, 2024 | 12.46 | 12.76 | 12.04 | 12.57 | 1.414M |
| Nov 07, 2024 | 11.73 | 11.74 | 11.49 | 11.70 | 826685.0 |
| Nov 06, 2024 | 11.52 | 11.84 | 11.52 | 11.74 | 507860.0 |
| Nov 05, 2024 | 11.54 | 11.65 | 11.50 | 11.58 | 614648.0 |
| Nov 04, 2024 | 11.52 | 11.68 | 11.49 | 11.57 | 884391.0 |
| Nov 01, 2024 | 11.33 | 11.42 | 11.22 | 11.38 | 2.155M |
| Oct 31, 2024 | 11.24 | 11.36 | 11.08 | 11.18 | 1.295M |
| Oct 30, 2024 | 11.08 | 11.26 | 11.01 | 11.22 | 520105.0 |
| Oct 29, 2024 | 10.94 | 11.13 | 10.89 | 11.05 | 482891.0 |
| Oct 28, 2024 | 10.84 | 11.07 | 10.80 | 10.98 | 919686.0 |
| Oct 25, 2024 | 11.00 | 11.27 | 10.94 | 11.14 | 574644.0 |
| Oct 24, 2024 | 10.57 | 11.00 | 10.55 | 10.96 | 687867.0 |
| Oct 23, 2024 | 10.58 | 10.58 | 10.34 | 10.55 | 360382.0 |
| Oct 22, 2024 | 10.48 | 10.68 | 10.48 | 10.56 | 683806.0 |
| Oct 21, 2024 | 10.60 | 10.73 | 10.40 | 10.44 | 467089.0 |
| Oct 18, 2024 | 10.49 | 10.58 | 10.35 | 10.53 | 372823.0 |
| Oct 17, 2024 | 10.43 | 10.65 | 10.38 | 10.63 | 681846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.245
Minimum
Mar 18 2020
14.42
Maximum
Jul 15 2024
7.732
Average
10.37
Median
Sep 01 2022
Price Benchmarks
| Athabasca Oil Corp | 5.47 |
| MEG Energy Corp | 26.77 |
| Cameco Corp | 85.08 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 2.303 |
| Price to Book Value | 1.276 |
| Price to Free Cash Flow | 24.15 |
| Earnings Yield | 9.88% |
| Market Cap | 2.910B |
| Operating PE Ratio | 9.255 |
| Normalized PE Ratio | 13.08 |